Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.890 5.970 5.680 5.725 1,041,571 -0.12(-1.97%)
Aug 30, 2011 5.830 5.940 5.710 5.840 525,159 -0.06(-1.02%)
Aug 29, 2011 5.670 5.910 5.610 5.900 1,072,963 +0.26(+4.61%)
Aug 26, 2011 5.280 5.650 5.100 5.640 1,370,693 +0.36(+6.82%)
Aug 25, 2011 5.560 5.650 5.280 5.280 1,185,492 -0.24(-4.35%)
Aug 24, 2011 5.330 5.600 5.320 5.520 1,520,334 +0.28(+5.34%)
Aug 23, 2011 5.020 5.330 4.948 5.240 1,354,432 +0.23(+4.59%)
Aug 22, 2011 5.150 5.280 4.980 5.010 815,585 -0.01(-0.20%)
Aug 19, 2011 4.940 5.270 4.810 5.020 1,102,088 +0.05(+1.01%)
Aug 18, 2011 5.100 5.130 4.820 4.970 1,277,946 -0.32(-6.05%)
Aug 17, 2011 5.350 5.460 5.170 5.290 694,476 -0.04(-0.75%)
Aug 16, 2011 5.560 5.580 5.277 5.330 765,808 -0.32(-5.66%)
Aug 15, 2011 5.470 5.650 5.400 5.650 684,853 +0.25(+4.63%)
Aug 12, 2011 5.550 5.680 5.320 5.400 1,122,492 -0.08(-1.46%)
Aug 11, 2011 5.320 5.590 5.110 5.480 2,206,719 +0.21(+3.98%)
Aug 10, 2011 5.520 5.886 5.250 5.270 2,497,815 -0.46(-8.03%)
Aug 09, 2011 5.500 5.760 5.160 5.730 3,799,719 +0.63(+12.35%)
Aug 08, 2011 5.200 5.540 5.050 5.100 3,612,923 -0.25(-4.67%)
Aug 05, 2011 5.250 5.490 4.920 5.350 3,535,358 -0.04(-0.74%)
Aug 04, 2011 5.850 5.930 5.375 5.390 3,162,913 -0.47(-8.02%)
Aug 03, 2011 5.990 6.190 5.590 5.860 3,058,469 -0.09(-1.51%)
Aug 02, 2011 6.240 6.380 5.950 5.950 1,490,652 -0.31(-4.95%)
Aug 01, 2011 6.540 6.730 6.130 6.260 1,789,957 -0.18(-2.80%)
Jul 29, 2011 6.300 6.540 6.200 6.440 1,156,279 +0.09(+1.42%)
Jul 28, 2011 6.480 6.550 6.270 6.350 1,562,390 -0.09(-1.40%)
Jul 27, 2011 6.820 6.860 6.315 6.440 1,801,354 -0.37(-5.43%)
Jul 26, 2011 7.150 7.220 6.810 6.810 1,145,455 -0.31(-4.35%)
Jul 25, 2011 7.260 7.300 7.110 7.120 630,019 -0.24(-3.26%)
Jul 22, 2011 7.470 7.500 7.320 7.360 475,305 -0.09(-1.21%)
Jul 21, 2011 7.440 7.570 7.350 7.450 480,745 +0.03(+0.40%)
Jul 20, 2011 7.390 7.500 7.260 7.420 544,268 +0.04(+0.54%)
Jul 19, 2011 7.430 7.500 7.330 7.380 684,472 +0.00(+0.00%)
Jul 18, 2011 7.640 7.640 7.330 7.380 1,067,429 -0.27(-3.53%)
Jul 15, 2011 7.460 7.700 7.360 7.650 2,300,466 +0.19(+2.55%)
Jul 14, 2011 7.500 7.590 7.380 7.460 1,107,490 +0.03(+0.40%)
Jul 13, 2011 7.390 7.515 7.310 7.430 1,019,248 +0.08(+1.09%)
Jul 12, 2011 7.310 7.420 7.290 7.350 497,849 -0.01(-0.14%)
Jul 11, 2011 7.410 7.460 7.240 7.360 868,570 -0.16(-2.13%)
Jul 08, 2011 7.550 7.600 7.430 7.520 594,330 -0.12(-1.57%)
Jul 07, 2011 7.410 7.740 7.290 7.640 1,350,003 +0.29(+3.95%)
Jul 06, 2011 7.300 7.410 7.170 7.350 621,619 +0.00(+0.00%)
Jul 05, 2011 7.400 7.450 7.260 7.350 484,316 -0.05(-0.68%)
Jul 01, 2011 7.280 7.450 7.251 7.400 1,129,682 +0.13(+1.79%)
Jun 30, 2011 7.200 7.270 7.080 7.270 1,415,502 +0.05(+0.69%)
Jun 29, 2011 7.300 7.340 7.200 7.220 873,877 -0.02(-0.28%)
Jun 28, 2011 7.400 7.400 7.210 7.240 1,066,197 -0.11(-1.50%)
Jun 27, 2011 7.370 7.490 7.270 7.350 876,249 -0.05(-0.68%)
Jun 24, 2011 7.590 7.600 7.350 7.400 2,075,396 -0.17(-2.25%)
Jun 23, 2011 7.560 7.620 7.400 7.570 773,224 -0.13(-1.69%)
Jun 22, 2011 7.840 7.910 7.700 7.700 388,756 -0.17(-2.16%)
Jun 21, 2011 7.950 7.950 7.800 7.870 668,779 -0.02(-0.25%)
Jun 20, 2011 7.860 7.950 7.640 7.890 799,085 +0.24(+3.14%)
Jun 17, 2011 7.920 7.950 7.630 7.650 1,351,428 -0.21(-2.67%)
Jun 16, 2011 7.700 8.060 7.660 7.860 1,017,951 +0.17(+2.21%)
Jun 15, 2011 7.400 7.860 7.380 7.690 2,194,018 +0.20(+2.67%)
Jun 14, 2011 7.650 7.730 7.400 7.490 3,242,669 -0.06(-0.79%)
Jun 13, 2011 7.840 7.900 7.530 7.550 1,030,693 -0.29(-3.70%)
Jun 10, 2011 8.090 8.090 7.810 7.840 899,992 -0.26(-3.21%)
Jun 09, 2011 7.960 8.230 7.960 8.100 714,448 +0.13(+1.63%)
Jun 08, 2011 8.140 8.200 7.810 7.970 2,064,714 -0.27(-3.29%)
Jun 07, 2011 8.710 8.970 8.240 8.241 1,416,374 -0.01(-0.11%)
Jun 06, 2011 9.080 9.115 8.170 8.250 1,985,116 -0.87(-9.53%)
Jun 03, 2011 9.210 9.300 9.050 9.119 672,498 +0.12(+1.32%)
May 24, 2011 9.220 9.280 8.920 9.000 956,641 -0.21(-2.28%)
May 23, 2011 9.400 9.450 9.140 9.210 946,481 -0.37(-3.86%)
May 20, 2011 9.530 9.650 9.400 9.580 675,240 -0.01(-0.10%)
May 19, 2011 9.980 10.02 9.420 9.590 736,038 -0.28(-2.84%)
May 18, 2011 9.940 9.990 9.830 9.870 578,144 -0.01(-0.10%)
May 17, 2011 10.00 10.06 9.820 9.880 905,399 -0.07(-0.70%)
May 16, 2011 10.20 10.39 9.950 9.950 526,585 -0.35(-3.35%)
May 13, 2011 10.49 10.62 10.21 10.29 566,571 -0.14(-1.39%)
May 12, 2011 10.21 10.44 10.05 10.44 579,664 +0.16(+1.56%)
May 11, 2011 10.50 10.50 10.20 10.28 634,367 -0.14(-1.34%)
May 10, 2011 10.23 10.42 10.15 10.42 497,121 +0.25(+2.46%)
May 09, 2011 10.03 10.26 9.970 10.17 412,146 +0.10(+0.99%)
May 06, 2011 10.21 10.25 9.980 10.07 505,218 +0.00(+0.00%)
May 05, 2011 10.03 10.15 9.900 10.07 901,634 +0.02(+0.20%)
May 04, 2011 10.14 10.22 10.04 10.05 922,177 -0.03(-0.30%)
May 03, 2011 10.35 10.36 9.890 10.08 989,773 -0.28(-2.70%)
May 02, 2011 10.37 10.83 10.32 10.36 1,175,218 -0.02(-0.19%)
Apr 29, 2011 10.03 10.40 9.980 10.38 1,409,899 +0.38(+3.80%)
Apr 28, 2011 9.880 10.40 9.810 10.00 1,441,156 +0.04(+0.40%)
Apr 27, 2011 9.970 10.04 9.850 9.960 627,312 +0.05(+0.50%)
Apr 26, 2011 9.890 10.00 9.840 9.910 771,038 +0.09(+0.87%)
Apr 25, 2011 9.740 9.910 9.700 9.825 563,949 +0.01(+0.15%)
Apr 21, 2011 9.830 10.04 9.470 9.810 1,105,216 +0.28(+2.94%)
Apr 20, 2011 9.790 9.940 9.490 9.530 2,243,603 -0.05(-0.52%)
Apr 19, 2011 9.840 10.00 9.560 9.580 756,010 -0.21(-2.15%)
Apr 18, 2011 9.920 10.00 9.730 9.790 1,055,740 -0.22(-2.20%)
Apr 15, 2011 9.580 10.01 9.510 10.01 1,276,353 +0.40(+4.16%)
Apr 14, 2011 9.440 9.630 9.400 9.610 689,741 +0.09(+0.95%)
Apr 13, 2011 9.790 9.790 9.450 9.520 540,071 -0.17(-1.75%)
Apr 12, 2011 9.670 9.720 9.530 9.690 453,639 -0.02(-0.21%)
Apr 11, 2011 9.890 10.06 9.690 9.710 651,651 -0.13(-1.32%)
Apr 08, 2011 9.940 9.990 9.730 9.840 638,842 -0.02(-0.20%)
Apr 07, 2011 10.06 10.08 9.860 9.860 566,223 -0.15(-1.50%)
Apr 06, 2011 10.12 10.24 9.960 10.01 1,794,506 +0.23(+2.35%)
Apr 05, 2011 9.300 9.870 9.260 9.780 1,683,299 +0.48(+5.16%)
Apr 04, 2011 9.690 9.770 9.270 9.300 822,798 -0.38(-3.93%)
Apr 01, 2011 9.520 9.790 9.470 9.680 1,584,407 +0.21(+2.22%)
Mar 31, 2011 9.600 9.668 9.440 9.470 1,265,225 -0.11(-1.15%)
Mar 30, 2011 9.580 9.650 9.050 9.580 1,836,710 +0.57(+6.33%)
Mar 29, 2011 8.730 9.040 8.691 9.010 810,993 +0.27(+3.09%)
Mar 28, 2011 8.820 8.860 8.680 8.740 638,805 -0.02(-0.23%)
Mar 25, 2011 8.700 8.790 8.650 8.760 698,281 +0.06(+0.69%)
Mar 24, 2011 8.700 8.760 8.580 8.700 559,505 +0.04(+0.46%)
Mar 23, 2011 8.570 8.660 8.330 8.660 553,332 +0.06(+0.70%)
Mar 22, 2011 8.590 8.730 8.500 8.600 382,497 +0.02(+0.23%)
Mar 21, 2011 8.630 8.920 8.510 8.580 953,928 -0.11(-1.27%)
Mar 18, 2011 8.840 8.840 8.580 8.690 1,675,234 -0.07(-0.80%)
Mar 17, 2011 8.840 8.960 8.670 8.760 800,031 +0.04(+0.46%)
Mar 16, 2011 9.010 9.110 8.675 8.720 1,541,185 -0.27(-3.00%)
Mar 15, 2011 8.770 9.110 8.690 8.990 1,525,166 +0.00(+0.00%)
Mar 14, 2011 8.840 9.080 8.820 8.990 1,123,013 +0.06(+0.67%)
Mar 11, 2011 8.700 8.990 8.690 8.930 770,642 +0.17(+1.94%)
Mar 10, 2011 8.920 9.100 8.715 8.760 1,130,256 -0.30(-3.31%)
Mar 09, 2011 9.030 9.170 8.910 9.060 744,321 +0.04(+0.50%)
Mar 08, 2011 8.680 9.060 8.650 9.015 927,110 +0.30(+3.50%)
Mar 07, 2011 8.940 8.940 8.621 8.710 992,975 -0.18(-2.02%)
Mar 04, 2011 8.780 8.920 8.680 8.890 1,605,290 -0.01(-0.11%)
Mar 03, 2011 9.190 9.190 8.550 8.900 2,240,227 -0.22(-2.41%)
Mar 02, 2011 9.730 9.840 9.030 9.120 1,520,212 -0.61(-6.27%)
Mar 01, 2011 9.610 9.930 9.590 9.730 1,619,868 +0.14(+1.46%)
Feb 28, 2011 9.830 9.830 9.510 9.590 1,087,984 -0.19(-1.94%)
Feb 25, 2011 9.660 9.790 9.540 9.780 1,061,086 +0.14(+1.45%)
Feb 24, 2011 9.750 9.860 9.590 9.640 1,211,679 -0.12(-1.23%)
Feb 23, 2011 10.03 10.04 9.750 9.760 1,069,006 -0.24(-2.40%)
Feb 22, 2011 10.35 10.43 9.950 10.00 951,512 -0.46(-4.40%)
Feb 18, 2011 10.54 10.55 10.38 10.46 731,570 -0.01(-0.10%)
Feb 17, 2011 10.44 10.54 10.35 10.47 747,847 +0.00(+0.00%)
Feb 16, 2011 10.57 10.57 10.31 10.47 1,574,309 -0.04(-0.38%)
Feb 15, 2011 10.79 11.05 10.46 10.51 1,722,687 -0.72(-6.41%)
Feb 14, 2011 11.05 11.25 10.97 11.23 1,317,221 +0.14(+1.26%)
Feb 11, 2011 10.78 11.10 10.71 11.09 1,512,407 +0.26(+2.40%)
Feb 10, 2011 10.74 10.83 10.62 10.83 656,014 +0.01(+0.09%)
Feb 09, 2011 10.63 10.85 10.38 10.82 3,160,861 +0.13(+1.22%)
Feb 08, 2011 10.76 10.82 10.49 10.69 1,601,997 -0.11(-1.02%)
Feb 07, 2011 11.09 11.11 10.73 10.80 979,901 -0.30(-2.70%)
Feb 04, 2011 11.08 11.13 10.97 11.10 1,175,485 -0.00(-0.02%)
Feb 03, 2011 11.18 11.34 11.01 11.10 1,040,704 -0.06(-0.52%)
Feb 02, 2011 11.08 11.22 11.04 11.16 1,275,048 -0.01(-0.09%)
Feb 01, 2011 11.31 11.39 11.10 11.17 1,731,018 -0.04(-0.36%)
Jan 31, 2011 11.30 11.30 11.06 11.21 3,299,463 -0.07(-0.62%)
Jan 28, 2011 11.60 11.64 11.23 11.28 1,156,775 -0.37(-3.20%)
Jan 27, 2011 11.47 11.72 11.46 11.65 892,479 +0.18(+1.59%)
Jan 26, 2011 11.55 11.74 11.33 11.47 1,160,682 -0.02(-0.17%)
Jan 25, 2011 11.37 11.59 11.12 11.49 1,060,657 +0.05(+0.44%)
Jan 24, 2011 11.08 11.46 10.85 11.44 972,256 +0.32(+2.88%)
Jan 21, 2011 11.42 11.54 10.96 11.12 1,978,010 -0.23(-2.03%)
Jan 20, 2011 11.32 11.52 11.31 11.35 1,638,077 -0.08(-0.70%)
Jan 19, 2011 11.70 11.75 11.30 11.43 5,523,383 -0.91(-7.34%)
Jan 18, 2011 12.12 12.35 12.05 12.34 541,777 +0.16(+1.27%)
Jan 14, 2011 12.28 12.31 12.11 12.18 553,210 -0.11(-0.90%)
Jan 13, 2011 12.35 12.35 12.18 12.29 524,410 -0.04(-0.32%)
Jan 12, 2011 12.37 12.38 12.24 12.33 628,575 +0.12(+1.02%)
Jan 11, 2011 11.96 12.22 11.83 12.21 773,215 +0.29(+2.39%)
Jan 10, 2011 12.06 12.11 11.78 11.92 557,950 -0.20(-1.65%)
Jan 07, 2011 12.22 12.26 11.92 12.12 418,361 -0.04(-0.33%)
Jan 06, 2011 12.30 12.33 11.99 12.16 515,286 -0.08(-0.65%)
Jan 05, 2011 11.94 12.31 11.83 12.24 695,445 +0.30(+2.51%)
Jan 04, 2011 12.45 12.45 11.94 11.94 1,508,669 -0.59(-4.71%)
Jan 03, 2011 12.95 12.95 12.52 12.53 1,137,555 -0.32(-2.49%)
Dec 31, 2010 12.83 13.10 12.80 12.85 429,669 -0.11(-0.85%)
Dec 30, 2010 12.78 13.03 12.73 12.96 796,375 +0.10(+0.78%)
Dec 29, 2010 12.88 12.92 12.70 12.86 265,467 +0.03(+0.23%)
Dec 28, 2010 12.65 12.86 12.60 12.83 482,686 +0.17(+1.34%)
Dec 27, 2010 12.78 12.79 12.54 12.66 359,976 -0.14(-1.09%)
Dec 23, 2010 12.53 12.91 12.53 12.80 538,249 +0.25(+1.99%)
Dec 22, 2010 12.46 12.63 12.44 12.55 528,367 +0.08(+0.64%)
Dec 21, 2010 12.30 12.51 12.19 12.47 855,405 +0.17(+1.38%)
Dec 20, 2010 12.48 12.66 12.25 12.30 736,952 -0.19(-1.52%)
Dec 17, 2010 12.94 12.96 12.41 12.49 1,206,666 -0.48(-3.70%)
Dec 16, 2010 12.88 12.97 12.76 12.97 549,531 +0.08(+0.62%)
Dec 15, 2010 12.55 12.95 12.55 12.89 990,942 +0.30(+2.38%)
Dec 14, 2010 12.71 12.83 12.36 12.59 1,196,278 -0.12(-0.94%)
Dec 13, 2010 12.75 13.45 12.58 12.71 4,290,343 -1.35(-9.60%)
Dec 10, 2010 13.74 14.16 13.62 14.06 556,756 +0.37(+2.70%)
Dec 09, 2010 13.59 13.74 13.47 13.69 334,166 +0.25(+1.86%)
Dec 08, 2010 13.54 13.59 13.32 13.44 238,051 -0.02(-0.15%)
Dec 07, 2010 13.60 13.70 13.40 13.46 645,270 -0.02(-0.15%)
Dec 06, 2010 13.23 13.50 13.10 13.48 403,366 +0.18(+1.35%)
Dec 03, 2010 12.95 13.62 12.92 13.30 597,091 +0.30(+2.31%)
Dec 02, 2010 13.17 13.45 12.91 13.00 879,503 -0.19(-1.44%)
Dec 01, 2010 12.93 13.23 12.66 13.19 1,103,352 +0.52(+4.10%)
Nov 30, 2010 12.77 12.92 12.43 12.67 1,415,149 -0.28(-2.16%)
Nov 29, 2010 13.36 13.45 12.72 12.95 1,150,502 -0.54(-4.00%)
Nov 26, 2010 13.55 13.78 13.45 13.49 77,445 -0.20(-1.46%)
Nov 24, 2010 13.31 13.69 13.69 13.69 456,697 +0.50(+3.79%)
Nov 23, 2010 13.60 13.61 13.16 13.19 671,800 -0.57(-4.14%)
Nov 22, 2010 13.73 13.88 13.56 13.76 430,332 +0.02(+0.15%)
Nov 19, 2010 13.77 13.91 13.65 13.74 337,472 -0.01(-0.07%)
Nov 18, 2010 13.59 13.87 13.47 13.75 716,099 +0.35(+2.61%)
Nov 17, 2010 13.75 13.77 13.37 13.40 1,152,543 -0.30(-2.19%)
Nov 16, 2010 13.62 13.79 13.39 13.70 783,164 -0.07(-0.51%)
Nov 15, 2010 13.87 13.98 13.73 13.77 436,125 -0.02(-0.15%)
Nov 12, 2010 13.79 14.06 13.74 13.79 798,523 -0.17(-1.22%)
Nov 11, 2010 13.95 14.15 13.87 13.96 557,444 -0.14(-0.99%)
Nov 10, 2010 14.04 14.20 13.89 14.10 488,138 +0.14(+1.00%)
Nov 09, 2010 13.91 14.19 13.77 13.96 665,624 +0.02(+0.14%)
Nov 08, 2010 14.35 14.42 13.86 13.94 644,224 -0.42(-2.92%)
Nov 05, 2010 15.04 15.04 14.18 14.36 1,643,811 -0.78(-5.15%)
Nov 04, 2010 15.23 15.47 15.02 15.14 525,725 +0.06(+0.40%)
Nov 03, 2010 14.74 15.08 14.60 15.08 420,697 +0.31(+2.10%)
Nov 02, 2010 14.91 14.95 14.53 14.77 633,747 +0.14(+0.96%)
Nov 01, 2010 14.64 14.96 14.60 14.63 500,982 +0.06(+0.41%)
Oct 29, 2010 14.79 15.00 14.56 14.57 278,267 -0.25(-1.69%)
Oct 28, 2010 15.00 15.24 14.78 14.82 289,595 -0.09(-0.60%)
Oct 27, 2010 14.70 14.93 14.50 14.91 513,643 -0.31(-2.04%)
Oct 25, 2010 15.21 15.45 15.11 15.22 243,853 +0.15(+1.00%)
Oct 22, 2010 15.36 15.46 15.04 15.07 417,935 -0.27(-1.76%)
Oct 21, 2010 15.94 15.94 15.18 15.34 528,723 -0.46(-2.91%)
Oct 20, 2010 15.78 16.06 15.74 15.80 690,609 +0.15(+0.96%)
Oct 19, 2010 15.56 15.93 15.35 15.65 511,634 -0.23(-1.45%)
Oct 18, 2010 15.50 16.05 15.50 15.88 471,766 +0.35(+2.25%)
Oct 15, 2010 15.82 15.82 15.23 15.53 668,535 +0.10(+0.65%)
Oct 14, 2010 15.49 15.57 15.27 15.43 248,670 -0.02(-0.13%)
Oct 13, 2010 15.77 15.85 15.40 15.45 381,061 -0.20(-1.28%)
Oct 12, 2010 15.19 15.81 14.86 15.65 431,345 +0.45(+2.96%)
Oct 11, 2010 15.62 15.79 15.14 15.20 442,793 -0.47(-3.00%)
Oct 08, 2010 14.84 15.83 14.84 15.67 545,568 +0.86(+5.81%)
Oct 07, 2010 15.15 15.25 14.80 14.81 257,912 -0.25(-1.66%)
Oct 06, 2010 14.85 15.15 14.80 15.06 442,439 +0.14(+0.93%)
Oct 05, 2010 14.75 14.95 14.53 14.92 512,996 +0.39(+2.69%)
Oct 04, 2010 14.68 14.85 14.35 14.53 547,689 -0.18(-1.22%)
Oct 01, 2010 14.90 14.90 14.40 14.71 526,810 -0.06(-0.41%)
Sep 30, 2010 14.84 14.90 14.58 14.77 492,235 +0.10(+0.68%)
Sep 29, 2010 14.63 14.74 14.39 14.67 329,836 -0.06(-0.41%)
Sep 28, 2010 14.25 14.74 14.10 14.73 444,643 +0.56(+3.95%)
Sep 27, 2010 14.90 14.90 14.14 14.17 378,120 -0.69(-4.64%)
Sep 24, 2010 14.14 14.89 13.99 14.86 723,831 +0.98(+7.06%)
Sep 23, 2010 13.70 14.33 13.65 13.88 333,242 +0.02(+0.14%)
Sep 22, 2010 14.12 14.42 13.74 13.86 231,869 -0.37(-2.60%)
Sep 21, 2010 14.37 14.37 14.07 14.23 383,957 -0.14(-0.97%)
Sep 20, 2010 13.69 14.39 13.40 14.37 507,747 +0.74(+5.43%)
Sep 17, 2010 13.95 14.13 13.50 13.63 580,512 -0.42(-2.99%)
Sep 15, 2010 14.15 14.16 13.83 14.05 296,783 -0.21(-1.47%)
Sep 14, 2010 14.30 14.51 14.14 14.26 409,584 -0.05(-0.35%)
Sep 13, 2010 14.23 14.37 14.11 14.31 537,849 +0.18(+1.27%)
Sep 10, 2010 13.56 14.16 13.56 14.13 712,188 +0.59(+4.36%)
Sep 09, 2010 13.84 13.84 13.40 13.54 245,383 -0.03(-0.22%)
Sep 08, 2010 13.47 13.84 13.47 13.57 341,001 +0.10(+0.74%)
Sep 07, 2010 14.08 14.08 13.42 13.47 565,375 -0.70(-4.94%)
Sep 03, 2010 14.40 14.63 14.02 14.17 496,671 -0.03(-0.21%)
Sep 02, 2010 13.37 14.27 13.26 14.20 731,269 +0.80(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.