Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.117 7.143 7.017 7.033 107,949 -0.10(-1.40%)
Jun 29, 2011 7.127 7.148 7.106 7.132 81,281 +0.02(+0.30%)
Jun 28, 2011 7.138 7.143 7.075 7.111 104,232 +0.01(+0.07%)
Jun 27, 2011 7.195 7.201 7.101 7.106 121,935 -0.06(-0.88%)
Jun 24, 2011 7.159 7.202 7.138 7.169 82,178 +0.04(+0.52%)
Jun 23, 2011 7.122 7.185 7.114 7.132 138,064 +0.02(+0.22%)
Jun 22, 2011 7.117 7.138 7.111 7.117 52,947 +0.02(+0.30%)
Jun 21, 2011 7.033 7.106 7.033 7.096 94,217 +0.07(+1.05%)
Jun 20, 2011 7.016 7.022 7.006 7.022 90,515 +0.03(+0.38%)
Jun 17, 2011 6.980 7.017 6.979 6.996 76,580 +0.04(+0.60%)
Jun 16, 2011 6.922 6.980 6.907 6.954 83,798 +0.04(+0.61%)
Jun 15, 2011 6.959 6.980 6.870 6.912 129,654 -0.07(-0.98%)
Jun 14, 2011 7.017 7.022 6.959 6.980 97,275 -0.01(-0.15%)
Jun 13, 2011 7.054 7.058 6.991 6.991 64,500 -0.04(-0.60%)
Jun 10, 2011 7.096 7.096 7.012 7.033 85,319 -0.05(-0.74%)
Jun 09, 2011 7.106 7.111 7.085 7.085 67,004 -0.03(-0.44%)
Jun 08, 2011 7.111 7.148 7.096 7.117 89,274 +0.02(+0.22%)
Jun 07, 2011 7.075 7.117 7.069 7.101 70,237 +0.06(+0.82%)
Jun 06, 2011 6.991 7.074 6.991 7.043 78,021 +0.02(+0.22%)
Jun 03, 2011 6.964 7.027 6.964 7.027 83,590 +0.07(+0.96%)
May 24, 2011 6.955 6.987 6.955 6.960 103,451 -0.02(-0.22%)
May 23, 2011 6.945 6.976 6.934 6.976 107,447 +0.03(+0.45%)
May 20, 2011 6.934 6.950 6.924 6.945 83,419 +0.03(+0.45%)
May 19, 2011 6.934 6.940 6.903 6.913 92,834 +0.00(+0.00%)
May 18, 2011 6.908 6.940 6.898 6.913 269,569 -0.01(-0.15%)
May 17, 2011 6.934 6.934 6.903 6.924 63,570 +0.00(+0.00%)
May 16, 2011 6.919 6.934 6.919 6.924 26,488 +0.02(+0.30%)
May 13, 2011 6.934 6.934 6.893 6.903 71,949 -0.01(-0.08%)
May 12, 2011 6.940 6.950 6.908 6.908 64,359 -0.02(-0.31%)
May 11, 2011 6.934 6.943 6.919 6.930 66,400 +0.02(+0.23%)
May 10, 2011 6.934 6.940 6.913 6.913 49,349 -0.02(-0.30%)
May 09, 2011 6.919 6.934 6.903 6.934 48,274 +0.02(+0.30%)
May 06, 2011 6.929 6.929 6.893 6.913 56,091 +0.02(+0.23%)
May 05, 2011 6.882 6.908 6.877 6.898 102,970 +0.01(+0.15%)
May 04, 2011 6.919 6.919 6.866 6.887 107,936 -0.01(-0.17%)
May 03, 2011 6.878 6.909 6.873 6.899 111,620 +0.01(+0.15%)
May 02, 2011 6.884 6.889 6.878 6.889 106,178 +0.02(+0.30%)
Apr 29, 2011 6.821 6.868 6.821 6.868 59,842 +0.04(+0.53%)
Apr 28, 2011 6.806 6.832 6.795 6.832 54,481 +0.03(+0.46%)
Apr 27, 2011 6.826 6.847 6.801 6.801 94,091 -0.03(-0.38%)
Apr 26, 2011 6.837 6.847 6.821 6.826 156,476 -0.02(-0.30%)
Apr 25, 2011 6.826 6.858 6.821 6.847 75,968 +0.03(+0.38%)
Apr 21, 2011 6.837 6.837 6.806 6.821 62,955 +0.01(+0.15%)
Apr 20, 2011 6.785 6.811 6.769 6.811 63,817 +0.04(+0.61%)
Apr 19, 2011 6.743 6.785 6.718 6.769 79,313 +0.03(+0.46%)
Apr 18, 2011 6.692 6.738 6.663 6.738 97,538 +0.06(+0.91%)
Apr 15, 2011 6.655 6.692 6.650 6.678 58,876 +0.02(+0.34%)
Apr 14, 2011 6.635 6.666 6.635 6.655 59,853 +0.01(+0.16%)
Apr 13, 2011 6.707 6.723 6.645 6.645 120,860 -0.06(-0.91%)
Apr 12, 2011 6.738 6.738 6.676 6.706 103,213 -0.02(-0.25%)
Apr 11, 2011 6.764 6.780 6.718 6.723 111,607 -0.06(-0.92%)
Apr 08, 2011 6.816 6.816 6.775 6.785 61,745 -0.02(-0.30%)
Apr 07, 2011 6.811 6.854 6.795 6.806 77,836 -0.01(-0.15%)
Apr 06, 2011 6.795 6.826 6.785 6.816 99,797 +0.02(+0.29%)
Apr 05, 2011 6.766 6.817 6.766 6.797 82,739 +0.03(+0.46%)
Apr 04, 2011 6.802 6.812 6.766 6.766 59,878 -0.06(-0.91%)
Apr 01, 2011 6.838 6.853 6.791 6.828 70,621 +0.03(+0.46%)
Mar 31, 2011 6.802 6.807 6.786 6.797 72,465 +0.02(+0.23%)
Mar 30, 2011 6.776 6.797 6.771 6.781 68,558 +0.01(+0.15%)
Mar 29, 2011 6.859 6.859 6.766 6.771 115,855 -0.07(-0.98%)
Mar 28, 2011 6.791 6.850 6.766 6.838 180,325 +0.08(+1.22%)
Mar 25, 2011 6.771 6.781 6.745 6.755 79,559 +0.01(+0.08%)
Mar 24, 2011 6.755 6.755 6.735 6.750 251,974 +0.01(+0.08%)
Mar 23, 2011 6.709 6.791 6.699 6.745 161,464 +0.02(+0.31%)
Mar 22, 2011 6.724 6.724 6.699 6.724 109,007 -0.01(-0.08%)
Mar 21, 2011 6.709 6.730 6.694 6.730 175,423 +0.03(+0.43%)
Mar 18, 2011 6.745 6.745 6.678 6.701 297,646 -0.02(-0.27%)
Mar 17, 2011 6.694 6.719 6.678 6.719 198,408 +0.03(+0.39%)
Mar 16, 2011 6.688 6.735 6.688 6.694 427,013 +0.01(+0.08%)
Mar 15, 2011 6.683 6.699 6.683 6.688 184,149 -0.01(-0.15%)
Mar 14, 2011 6.683 6.719 6.683 6.699 238,768 +0.02(+0.31%)
Mar 11, 2011 6.621 6.683 6.606 6.678 174,288 +0.05(+0.78%)
Mar 10, 2011 6.601 6.626 6.575 6.626 119,246 +0.01(+0.16%)
Mar 09, 2011 6.585 6.626 6.570 6.616 170,400 +0.03(+0.47%)
Mar 08, 2011 6.539 6.585 6.518 6.585 289,534 +0.05(+0.78%)
Mar 07, 2011 6.534 6.544 6.513 6.534 110,927 +0.02(+0.24%)
Mar 04, 2011 6.482 6.534 6.482 6.518 153,613 +0.03(+0.48%)
Mar 03, 2011 6.508 6.508 6.487 6.487 246,370 -0.01(-0.16%)
Mar 02, 2011 6.492 6.529 6.487 6.498 156,500 +0.00(+0.06%)
Mar 01, 2011 6.509 6.519 6.483 6.494 146,033 -0.02(-0.31%)
Feb 28, 2011 6.483 6.535 6.483 6.514 108,390 +0.03(+0.39%)
Feb 25, 2011 6.504 6.535 6.478 6.489 111,573 -0.00(-0.05%)
Feb 24, 2011 6.489 6.514 6.468 6.492 128,348 +0.03(+0.53%)
Feb 23, 2011 6.422 6.475 6.422 6.458 97,220 +0.05(+0.80%)
Feb 22, 2011 6.478 6.478 6.401 6.407 156,060 -0.07(-1.11%)
Feb 18, 2011 6.524 6.524 6.468 6.478 176,857 -0.01(-0.12%)
Feb 17, 2011 6.473 6.509 6.473 6.486 109,497 -0.01(-0.20%)
Feb 16, 2011 6.463 6.504 6.442 6.499 122,774 +0.06(+0.95%)
Feb 15, 2011 6.468 6.473 6.432 6.437 71,376 -0.03(-0.48%)
Feb 14, 2011 6.483 6.489 6.453 6.468 91,767 -0.02(-0.24%)
Feb 11, 2011 6.412 6.499 6.412 6.483 130,859 +0.05(+0.72%)
Feb 10, 2011 6.427 6.453 6.391 6.437 92,184 +0.00(+0.00%)
Feb 09, 2011 6.442 6.473 6.422 6.437 108,796 -0.04(-0.55%)
Feb 08, 2011 6.401 6.483 6.396 6.473 118,665 +0.09(+1.45%)
Feb 07, 2011 6.381 6.412 6.360 6.381 167,285 +0.03(+0.40%)
Feb 04, 2011 6.407 6.422 6.350 6.355 129,837 -0.07(-1.04%)
Feb 03, 2011 6.468 6.468 6.417 6.422 137,569 -0.04(-0.56%)
Feb 02, 2011 6.432 6.458 6.422 6.458 133,759 +0.06(+0.86%)
Feb 01, 2011 6.393 6.433 6.393 6.403 148,618 +0.01(+0.08%)
Jan 31, 2011 6.352 6.418 6.352 6.398 131,220 +0.02(+0.24%)
Jan 28, 2011 6.367 6.393 6.352 6.382 232,035 -0.00(-0.00%)
Jan 27, 2011 6.418 6.418 6.347 6.382 199,477 -0.01(-0.16%)
Jan 26, 2011 6.393 6.428 6.377 6.393 162,612 +0.01(+0.16%)
Jan 25, 2011 6.418 6.418 6.347 6.382 249,229 +0.01(+0.08%)
Jan 24, 2011 6.316 6.387 6.296 6.377 251,359 +0.05(+0.81%)
Jan 21, 2011 6.219 6.326 6.194 6.326 356,437 +0.16(+2.56%)
Jan 20, 2011 6.092 6.179 6.046 6.168 297,315 +0.08(+1.25%)
Jan 19, 2011 6.158 6.169 6.067 6.092 374,907 -0.08(-1.32%)
Jan 18, 2011 6.036 6.199 5.990 6.174 371,705 +0.12(+1.93%)
Jan 14, 2011 6.184 6.189 5.970 6.056 624,923 -0.17(-2.78%)
Jan 13, 2011 6.286 6.286 6.189 6.230 257,188 -0.08(-1.21%)
Jan 12, 2011 6.357 6.362 6.291 6.306 240,630 -0.05(-0.74%)
Jan 11, 2011 6.363 6.383 6.343 6.353 99,229 -0.01(-0.08%)
Jan 10, 2011 6.388 6.399 6.348 6.358 190,585 -0.05(-0.79%)
Jan 07, 2011 6.394 6.429 6.383 6.409 145,486 +0.01(+0.08%)
Jan 06, 2011 6.454 6.480 6.394 6.404 168,326 -0.03(-0.39%)
Jan 05, 2011 6.439 6.469 6.424 6.429 137,719 -0.01(-0.16%)
Jan 04, 2011 6.480 6.495 6.424 6.439 202,285 -0.04(-0.62%)
Jan 03, 2011 6.556 6.561 6.454 6.480 181,545 -0.07(-1.08%)
Dec 31, 2010 6.378 6.550 6.378 6.550 225,127 +0.17(+2.70%)
Dec 30, 2010 6.353 6.404 6.348 6.378 162,441 +0.04(+0.56%)
Dec 29, 2010 6.383 6.388 6.333 6.343 211,649 -0.02(-0.24%)
Dec 28, 2010 6.404 6.404 6.353 6.358 264,721 -0.05(-0.71%)
Dec 27, 2010 6.368 6.404 6.358 6.404 162,714 +0.01(+0.16%)
Dec 23, 2010 6.383 6.424 6.383 6.394 182,750 -0.03(-0.47%)
Dec 22, 2010 6.353 6.454 6.353 6.424 195,747 +0.06(+0.95%)
Dec 21, 2010 6.378 6.409 6.353 6.363 281,514 -0.03(-0.40%)
Dec 20, 2010 6.540 6.561 6.368 6.388 391,723 -0.18(-2.77%)
Dec 17, 2010 6.525 6.581 6.464 6.571 560,824 +0.06(+0.85%)
Dec 16, 2010 6.373 6.535 6.358 6.515 550,923 +0.14(+2.22%)
Dec 15, 2010 6.307 6.378 6.297 6.373 269,798 +0.04(+0.64%)
Dec 14, 2010 6.348 6.368 6.307 6.333 418,636 -0.05(-0.71%)
Dec 13, 2010 6.505 6.505 6.338 6.378 309,915 -0.11(-1.72%)
Dec 10, 2010 6.434 6.495 6.368 6.490 251,511 +0.04(+0.55%)
Dec 09, 2010 6.434 6.454 6.404 6.454 281,793 -0.01(-0.08%)
Dec 08, 2010 6.469 6.475 6.383 6.459 566,590 -0.07(-1.04%)
Dec 07, 2010 6.652 6.652 6.515 6.527 377,627 -0.18(-2.61%)
Dec 06, 2010 6.687 6.723 6.631 6.702 232,837 -0.02(-0.30%)
Dec 03, 2010 6.753 6.809 6.687 6.723 232,012 +0.01(+0.08%)
Dec 02, 2010 6.743 6.895 6.712 6.718 245,415 -0.05(-0.75%)
Dec 01, 2010 6.895 6.910 6.766 6.768 181,654 -0.10(-1.49%)
Nov 30, 2010 6.931 6.936 6.835 6.871 280,219 -0.05(-0.73%)
Nov 29, 2010 6.986 6.986 6.895 6.921 188,290 -0.06(-0.87%)
Nov 26, 2010 6.916 6.991 6.910 6.981 80,737 +0.09(+1.24%)
Nov 24, 2010 6.845 6.896 6.896 6.896 195,732 +0.05(+0.66%)
Nov 23, 2010 6.906 6.974 6.851 6.851 279,224 -0.05(-0.73%)
Nov 22, 2010 6.840 6.936 6.825 6.901 513,941 +0.11(+1.63%)
Nov 19, 2010 6.700 6.795 6.660 6.790 270,184 +0.12(+1.81%)
Nov 18, 2010 6.674 6.710 6.543 6.669 281,896 -0.02(-0.30%)
Nov 17, 2010 6.624 6.740 6.604 6.689 251,590 +0.10(+1.45%)
Nov 16, 2010 6.342 6.624 6.272 6.594 547,455 +0.16(+2.46%)
Nov 15, 2010 6.755 6.755 6.398 6.436 548,434 -0.30(-4.51%)
Nov 12, 2010 6.679 6.765 6.654 6.740 421,863 -0.02(-0.30%)
Nov 11, 2010 6.760 6.894 6.674 6.760 495,278 -0.16(-2.33%)
Nov 10, 2010 7.127 7.142 6.896 6.921 300,646 -0.20(-2.83%)
Nov 09, 2010 7.213 7.228 7.117 7.122 145,562 -0.10(-1.33%)
Nov 08, 2010 7.298 7.298 7.198 7.218 139,812 -0.07(-0.97%)
Nov 05, 2010 7.278 7.288 7.258 7.288 55,566 +0.01(+0.07%)
Nov 04, 2010 7.248 7.283 7.238 7.283 57,654 +0.05(+0.70%)
Nov 03, 2010 7.263 7.263 7.213 7.233 94,086 -0.00(-0.02%)
Nov 02, 2010 7.214 7.234 7.194 7.234 89,083 +0.04(+0.49%)
Nov 01, 2010 7.184 7.206 7.184 7.199 78,452 +0.00(+0.00%)
Oct 29, 2010 7.149 7.199 7.134 7.199 66,288 +0.05(+0.70%)
Oct 28, 2010 7.129 7.169 7.119 7.149 134,015 +0.02(+0.23%)
Oct 27, 2010 7.119 7.149 7.119 7.133 96,627 -0.02(-0.30%)
Oct 25, 2010 7.159 7.159 7.124 7.154 120,244 +0.05(+0.63%)
Oct 22, 2010 7.204 7.204 7.109 7.109 112,498 -0.07(-0.91%)
Oct 21, 2010 7.134 7.174 7.124 7.174 102,036 +0.05(+0.63%)
Oct 20, 2010 7.104 7.134 7.099 7.129 110,938 +0.00(+0.00%)
Oct 19, 2010 7.084 7.139 7.084 7.129 95,265 +0.01(+0.14%)
Oct 18, 2010 7.139 7.159 7.079 7.119 197,870 -0.04(-0.56%)
Oct 15, 2010 7.224 7.224 7.144 7.159 171,270 -0.07(-1.04%)
Oct 14, 2010 7.244 7.283 7.209 7.234 122,913 -0.03(-0.35%)
Oct 13, 2010 7.324 7.344 7.254 7.259 155,701 -0.09(-1.16%)
Oct 12, 2010 7.319 7.354 7.289 7.344 123,240 -0.03(-0.34%)
Oct 11, 2010 7.354 7.385 7.319 7.370 135,563 +0.02(+0.27%)
Oct 08, 2010 7.349 7.395 7.334 7.349 138,948 -0.04(-0.54%)
Oct 07, 2010 7.380 7.415 7.359 7.390 95,426 +0.02(+0.20%)
Oct 06, 2010 7.359 7.375 7.329 7.375 113,567 -0.01(-0.08%)
Oct 05, 2010 7.361 7.386 7.346 7.381 79,037 +0.02(+0.27%)
Oct 04, 2010 7.351 7.391 7.346 7.361 59,137 +0.00(+0.00%)
Oct 01, 2010 7.361 7.386 7.351 7.361 75,704 -0.00(-0.07%)
Sep 30, 2010 7.371 7.401 7.321 7.366 85,364 -0.00(-0.07%)
Sep 29, 2010 7.351 7.400 7.326 7.371 139,313 +0.03(+0.41%)
Sep 28, 2010 7.291 7.346 7.291 7.341 71,010 +0.04(+0.61%)
Sep 27, 2010 7.261 7.326 7.261 7.296 137,538 -0.02(-0.27%)
Sep 24, 2010 7.296 7.328 7.241 7.316 75,923 +0.01(+0.20%)
Sep 23, 2010 7.281 7.321 7.281 7.301 94,103 -0.00(-0.06%)
Sep 22, 2010 7.321 7.331 7.296 7.306 64,191 -0.00(-0.04%)
Sep 21, 2010 7.306 7.321 7.286 7.309 57,581 +0.04(+0.52%)
Sep 20, 2010 7.266 7.296 7.251 7.271 88,967 +0.01(+0.07%)
Sep 17, 2010 7.266 7.271 7.211 7.266 153,069 +0.07(+1.04%)
Sep 15, 2010 7.231 7.266 7.192 7.192 175,847 -0.06(-0.82%)
Sep 14, 2010 7.201 7.281 7.201 7.251 149,122 +0.05(+0.69%)
Sep 13, 2010 7.206 7.236 7.196 7.201 147,951 +0.00(+0.07%)
Sep 10, 2010 7.201 7.261 7.182 7.196 154,114 -0.03(-0.41%)
Sep 09, 2010 7.266 7.296 7.201 7.226 157,021 -0.04(-0.57%)
Sep 08, 2010 7.296 7.300 7.231 7.268 111,674 +0.01(+0.10%)
Sep 07, 2010 7.246 7.281 7.246 7.260 72,369 -0.01(-0.08%)
Sep 03, 2010 7.316 7.316 7.246 7.266 133,569 -0.03(-0.46%)
Sep 02, 2010 7.301 7.308 7.294 7.300 88,661 -0.03(-0.44%)
Sep 01, 2010 7.346 7.346 7.306 7.332 111,793 -0.02(-0.22%)
Aug 31, 2010 7.298 7.352 7.298 7.348 114,336 +0.05(+0.62%)
Aug 30, 2010 7.253 7.317 7.253 7.303 121,237 +0.02(+0.34%)
Aug 27, 2010 7.278 7.283 7.228 7.278 177,334 +0.01(+0.20%)
Aug 26, 2010 7.213 7.263 7.213 7.263 96,319 +0.03(+0.41%)
Aug 25, 2010 7.189 7.233 7.189 7.233 127,347 +0.02(+0.34%)
Aug 24, 2010 7.174 7.218 7.174 7.208 146,369 +0.02(+0.34%)
Aug 23, 2010 7.154 7.208 7.154 7.184 66,191 +0.04(+0.62%)
Aug 20, 2010 7.228 7.228 7.114 7.139 138,610 -0.03(-0.41%)
Aug 19, 2010 7.211 7.218 7.164 7.169 77,668 -0.02(-0.28%)
Aug 18, 2010 7.243 7.258 7.184 7.189 85,459 -0.04(-0.62%)
Aug 17, 2010 7.228 7.258 7.223 7.233 108,514 +0.02(+0.34%)
Aug 16, 2010 7.154 7.208 7.134 7.208 163,948 +0.06(+0.90%)
Aug 13, 2010 7.144 7.144 7.099 7.144 84,983 +0.03(+0.49%)
Aug 12, 2010 7.070 7.109 7.070 7.109 76,530 +0.02(+0.35%)
Aug 11, 2010 7.080 7.099 7.060 7.085 153,892 -0.01(-0.14%)
Aug 10, 2010 7.065 7.094 7.050 7.094 105,763 +0.04(+0.56%)
Aug 09, 2010 7.035 7.065 7.025 7.055 123,711 +0.01(+0.14%)
Aug 06, 2010 7.045 7.045 7.005 7.045 112,997 +0.05(+0.66%)
Aug 05, 2010 6.966 7.010 6.966 6.999 238,932 +0.03(+0.48%)
Aug 04, 2010 7.015 7.035 6.961 6.966 229,550 -0.03(-0.37%)
Aug 03, 2010 7.085 7.090 6.992 6.992 356,718 -0.10(-1.39%)
Aug 02, 2010 7.026 7.090 7.026 7.090 122,708 +0.05(+0.77%)
Jul 30, 2010 7.036 7.046 6.972 7.036 117,103 +0.05(+0.71%)
Jul 29, 2010 7.021 7.021 6.980 6.987 121,320 -0.04(-0.62%)
Jul 28, 2010 7.002 7.041 7.002 7.030 126,824 +0.01(+0.13%)
Jul 27, 2010 7.036 7.061 7.021 7.021 74,208 -0.03(-0.42%)
Jul 26, 2010 7.066 7.066 7.046 7.051 84,743 -0.01(-0.14%)
Jul 23, 2010 7.075 7.075 7.031 7.061 124,397 +0.02(+0.28%)
Jul 22, 2010 7.036 7.051 7.016 7.041 114,805 +0.03(+0.49%)
Jul 21, 2010 7.036 7.041 6.997 7.006 138,553 -0.01(-0.21%)
Jul 20, 2010 6.957 7.046 6.957 7.021 162,008 +0.04(+0.55%)
Jul 19, 2010 6.967 6.997 6.957 6.983 106,242 +0.01(+0.16%)
Jul 16, 2010 6.972 6.972 6.933 6.972 52,443 +0.01(+0.21%)
Jul 15, 2010 6.923 6.962 6.913 6.957 88,474 +0.04(+0.57%)
Jul 14, 2010 6.908 6.928 6.903 6.918 82,720 +0.02(+0.36%)
Jul 13, 2010 6.873 6.903 6.873 6.893 58,830 +0.01(+0.21%)
Jul 12, 2010 6.864 6.878 6.854 6.878 61,251 +0.00(+0.07%)
Jul 09, 2010 6.873 6.879 6.839 6.873 113,135 -0.00(-0.07%)
Jul 08, 2010 6.869 6.883 6.854 6.878 66,212 +0.02(+0.29%)
Jul 07, 2010 6.888 6.888 6.834 6.859 144,680 -0.04(-0.52%)
Jul 06, 2010 6.860 6.894 6.860 6.894 54,132 +0.02(+0.29%)
Jul 02, 2010 6.875 6.889 6.850 6.875 65,601 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.