Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

81.49 USD -0.72 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 83.04 83.34 82.94 82.96 12,822 -0.18(-0.22%)
May 23, 2011 83.72 83.80 83.05 83.14 71,694 -1.03(-1.22%)
May 20, 2011 84.13 84.54 83.71 84.17 24,713 -0.03(-0.04%)
May 19, 2011 84.31 84.40 83.78 84.20 17,124 +0.20(+0.24%)
May 18, 2011 84.19 84.20 83.50 84.00 24,758 -0.05(-0.06%)
May 17, 2011 83.35 84.09 83.35 84.05 72,983 +0.41(+0.49%)
May 16, 2011 83.77 84.27 83.53 83.64 34,365 -0.06(-0.07%)
May 13, 2011 84.32 84.36 83.23 83.70 36,415 -0.44(-0.52%)
May 12, 2011 83.20 84.15 83.20 84.14 11,430 +0.72(+0.86%)
May 11, 2011 83.86 83.87 82.99 83.42 20,739 -0.41(-0.49%)
May 10, 2011 83.05 84.04 83.05 83.83 32,450 +1.13(+1.37%)
May 09, 2011 82.45 82.75 82.06 82.70 23,371 +0.30(+0.36%)
May 06, 2011 82.61 83.03 82.10 82.40 26,250 +0.53(+0.65%)
May 05, 2011 82.06 82.42 81.50 81.87 22,171 -0.60(-0.73%)
May 04, 2011 82.45 82.69 82.11 82.47 22,456 -0.25(-0.30%)
May 03, 2011 82.38 83.20 82.38 82.72 20,869 +0.33(+0.40%)
May 02, 2011 82.37 82.39 82.32 82.39 13,596 -0.07(-0.08%)
Apr 29, 2011 82.13 82.46 81.94 82.46 21,955 +0.27(+0.33%)
Apr 28, 2011 81.42 82.28 81.42 82.19 20,655 +0.64(+0.78%)
Apr 27, 2011 81.18 81.69 80.98 81.55 115,184 +0.68(+0.84%)
Apr 26, 2011 80.58 80.97 80.58 80.87 17,520 +0.71(+0.89%)
Apr 25, 2011 80.15 80.31 79.95 80.16 11,706 +0.04(+0.05%)
Apr 21, 2011 80.27 80.27 79.89 80.12 14,378 +0.20(+0.25%)
Apr 20, 2011 79.80 80.08 79.51 79.92 14,516 +1.01(+1.28%)
Apr 19, 2011 79.11 79.11 78.75 78.91 11,492 -0.02(-0.03%)
Apr 18, 2011 79.32 79.32 78.57 78.93 31,693 -0.74(-0.93%)
Apr 15, 2011 78.96 79.88 78.96 79.67 16,622 +0.81(+1.03%)
Apr 14, 2011 78.15 78.96 78.00 78.86 16,699 +0.35(+0.45%)
Apr 13, 2011 78.83 78.95 78.47 78.51 11,911 +0.25(+0.32%)
Apr 12, 2011 78.35 78.73 77.99 78.26 20,146 -0.38(-0.48%)
Apr 11, 2011 79.73 79.73 78.52 78.64 63,749 -1.02(-1.28%)
Apr 08, 2011 80.29 80.29 79.35 79.66 13,451 -0.19(-0.24%)
Apr 07, 2011 80.26 80.26 79.65 79.85 14,684 -0.38(-0.47%)
Apr 06, 2011 80.06 80.28 79.89 80.23 8,270 +0.55(+0.69%)
Apr 05, 2011 79.74 80.05 79.68 79.68 14,867 -0.22(-0.28%)
Apr 04, 2011 80.20 80.20 79.76 79.90 14,373 -0.04(-0.05%)
Apr 01, 2011 79.83 80.05 79.70 79.94 28,159 +0.58(+0.73%)
Mar 31, 2011 79.38 79.58 79.20 79.36 10,141 -0.13(-0.16%)
Mar 30, 2011 78.86 79.73 78.83 79.49 22,987 +0.93(+1.18%)
Mar 29, 2011 77.88 78.62 77.76 78.56 15,726 +0.70(+0.90%)
Mar 28, 2011 78.14 78.66 77.86 77.86 44,108 -0.35(-0.45%)
Mar 25, 2011 78.43 78.57 78.08 78.21 129,046 -0.65(-0.82%)
Mar 24, 2011 79.00 79.00 78.35 78.86 24,617 +0.35(+0.45%)
Mar 23, 2011 78.45 78.66 78.06 78.51 24,259 -0.05(-0.06%)
Mar 22, 2011 78.53 78.87 78.36 78.56 22,042 +0.08(+0.10%)
Mar 21, 2011 78.64 78.72 78.42 78.48 57,664 +1.08(+1.40%)
Mar 18, 2011 78.10 78.10 77.19 77.40 57,968 +0.26(+0.34%)
Mar 17, 2011 77.60 77.60 76.61 77.14 42,664 +0.24(+0.31%)
Mar 16, 2011 77.85 77.97 76.38 76.90 153,880 -1.15(-1.47%)
Mar 15, 2011 78.06 78.44 77.94 78.05 87,682 -1.43(-1.80%)
Mar 14, 2011 79.80 79.80 78.97 79.48 25,411 -0.88(-1.10%)
Mar 11, 2011 80.01 80.56 79.87 80.36 16,269 +0.22(+0.27%)
Mar 10, 2011 81.08 81.08 80.11 80.14 34,257 -1.23(-1.51%)
Mar 09, 2011 80.63 81.40 80.56 81.37 27,173 +0.79(+0.98%)
Mar 08, 2011 79.85 80.73 79.85 80.58 25,689 +0.84(+1.05%)
Mar 07, 2011 79.52 80.35 79.52 79.74 20,053 +0.19(+0.24%)
Mar 04, 2011 79.89 80.01 79.03 79.55 16,100 -0.42(-0.53%)
Mar 03, 2011 79.67 80.11 79.67 79.97 11,893 +0.84(+1.06%)
Mar 02, 2011 78.88 79.27 78.80 79.13 14,257 +0.14(+0.18%)
Mar 01, 2011 79.60 79.98 78.93 78.99 52,658 -0.59(-0.74%)
Feb 28, 2011 78.83 79.82 78.83 79.58 42,766 +0.80(+1.02%)
Feb 25, 2011 78.51 78.78 78.22 78.78 15,712 +0.59(+0.75%)
Feb 24, 2011 78.32 78.57 78.00 78.19 28,031 -0.28(-0.36%)
Feb 23, 2011 78.55 78.95 78.45 78.47 18,000 -0.31(-0.39%)
Feb 22, 2011 78.40 79.03 78.40 78.78 22,879 -0.32(-0.40%)
Feb 18, 2011 78.95 79.16 78.95 79.10 13,693 +0.04(+0.05%)
Feb 17, 2011 78.66 79.16 78.66 79.06 19,449 +0.24(+0.30%)
Feb 16, 2011 79.06 79.15 78.46 78.82 25,035 -0.15(-0.19%)
Feb 15, 2011 78.74 79.01 78.41 78.97 20,138 +0.27(+0.34%)
Feb 14, 2011 78.87 79.08 78.39 78.70 20,818 -0.43(-0.54%)
Feb 11, 2011 78.85 79.36 78.84 79.13 47,569 -0.04(-0.05%)
Feb 10, 2011 78.86 79.20 78.85 79.17 52,337 +0.09(+0.11%)
Feb 09, 2011 78.91 79.13 78.72 79.08 45,280 -0.07(-0.09%)
Feb 08, 2011 79.05 79.21 78.95 79.15 30,345 -0.01(-0.01%)
Feb 07, 2011 78.56 79.17 78.56 79.16 56,419 +0.47(+0.60%)
Feb 04, 2011 79.02 79.06 78.27 78.69 143,382 -0.42(-0.53%)
Feb 03, 2011 78.64 79.18 78.51 79.11 32,143 +0.27(+0.34%)
Feb 02, 2011 79.13 79.13 78.77 78.84 18,726 -0.32(-0.40%)
Feb 01, 2011 78.75 79.24 78.51 79.16 39,054 +0.87(+1.11%)
Jan 31, 2011 78.34 78.55 78.29 78.29 217,691 +0.16(+0.20%)
Jan 28, 2011 79.27 79.29 78.11 78.13 32,966 -1.05(-1.33%)
Jan 27, 2011 78.84 79.32 78.76 79.18 38,652 +0.19(+0.24%)
Jan 26, 2011 79.13 79.28 78.73 78.99 39,110 -0.10(-0.13%)
Jan 25, 2011 79.24 79.24 78.81 79.09 45,184 -0.12(-0.15%)
Jan 24, 2011 78.67 79.43 78.67 79.21 29,438 +0.46(+0.58%)
Jan 21, 2011 79.24 79.24 78.61 78.75 45,621 +0.03(+0.04%)
Jan 20, 2011 78.17 79.01 78.17 78.72 61,797 +0.33(+0.42%)
Jan 19, 2011 78.60 78.79 78.24 78.39 21,617 -0.19(-0.24%)
Jan 18, 2011 78.15 78.59 78.15 78.58 38,985 +0.25(+0.32%)
Jan 14, 2011 77.75 78.34 77.75 78.33 14,182 +0.40(+0.51%)
Jan 13, 2011 77.95 78.12 77.68 77.93 73,995 -0.09(-0.12%)
Jan 12, 2011 77.90 78.40 77.86 78.02 18,873 +0.35(+0.45%)
Jan 11, 2011 77.76 77.76 77.44 77.67 17,808 +0.16(+0.21%)
Jan 10, 2011 77.48 77.57 76.98 77.51 33,087 -0.32(-0.41%)
Jan 07, 2011 77.44 77.85 77.17 77.83 40,504 +0.31(+0.40%)
Jan 06, 2011 77.55 77.55 77.02 77.52 54,325 +0.00(+0.00%)
Jan 05, 2011 77.67 77.73 77.38 77.52 38,563 -0.37(-0.48%)
Jan 04, 2011 77.61 77.98 77.16 77.89 73,976 +0.36(+0.46%)
Jan 03, 2011 77.38 77.70 77.25 77.53 79,152 +0.43(+0.56%)
Dec 31, 2010 77.31 77.47 77.09 77.10 28,921 -0.11(-0.14%)
Dec 30, 2010 77.26 77.54 77.14 77.21 14,834 -0.16(-0.21%)
Dec 29, 2010 77.75 77.75 77.20 77.37 17,399 -0.09(-0.12%)
Dec 28, 2010 77.38 77.50 77.05 77.46 27,694 +0.16(+0.21%)
Dec 27, 2010 77.04 77.51 76.97 77.30 39,147 +0.02(+0.03%)
Dec 23, 2010 77.15 77.48 77.15 77.28 33,989 +0.02(+0.03%)
Dec 22, 2010 77.14 77.41 76.83 77.26 24,106 -0.42(-0.54%)
Dec 21, 2010 77.59 77.81 77.55 77.68 42,363 +0.05(+0.06%)
Dec 20, 2010 77.50 77.78 77.32 77.63 24,899 +0.30(+0.39%)
Dec 17, 2010 77.17 77.37 76.77 77.33 46,196 +0.23(+0.30%)
Dec 16, 2010 76.47 77.11 76.26 77.10 26,093 +0.64(+0.84%)
Dec 15, 2010 77.00 77.17 76.44 76.46 36,471 -0.60(-0.78%)
Dec 14, 2010 77.11 77.36 76.90 77.06 110,380 +0.17(+0.22%)
Dec 13, 2010 76.68 77.03 76.68 76.89 31,698 +0.35(+0.46%)
Dec 10, 2010 76.42 76.60 76.37 76.54 27,973 +0.37(+0.48%)
Dec 09, 2010 76.18 76.28 75.91 76.17 33,701 +0.21(+0.28%)
Dec 08, 2010 76.52 76.52 75.79 75.96 42,853 -0.24(-0.31%)
Dec 07, 2010 76.92 77.13 76.11 76.20 92,375 -0.41(-0.54%)
Dec 06, 2010 76.85 76.92 76.58 76.61 64,439 -0.27(-0.35%)
Dec 03, 2010 76.42 76.93 76.26 76.88 23,096 +0.20(+0.26%)
Dec 02, 2010 76.35 76.69 76.14 76.68 66,409 +0.33(+0.43%)
Dec 01, 2010 76.50 76.54 76.03 76.35 46,724 +0.87(+1.15%)
Nov 30, 2010 75.11 75.79 75.11 75.48 33,006 -0.14(-0.19%)
Nov 29, 2010 75.33 75.72 74.89 75.62 39,101 -0.27(-0.36%)
Nov 26, 2010 75.80 76.34 75.67 75.89 20,385 -0.36(-0.47%)
Nov 24, 2010 76.01 76.25 76.25 76.25 46,882 +0.43(+0.57%)
Nov 23, 2010 75.80 75.94 75.46 75.82 34,924 -0.75(-0.98%)
Nov 22, 2010 75.94 76.63 75.74 76.57 75,811 +0.25(+0.33%)
Nov 19, 2010 76.52 76.54 75.82 76.32 20,542 -0.21(-0.27%)
Nov 18, 2010 76.83 76.83 76.32 76.53 18,066 +0.45(+0.59%)
Nov 17, 2010 76.17 76.32 75.94 76.08 21,886 -0.02(-0.03%)
Nov 16, 2010 76.89 76.89 75.74 76.10 27,521 -0.99(-1.28%)
Nov 15, 2010 77.17 77.52 77.06 77.09 15,289 +0.31(+0.40%)
Nov 12, 2010 77.03 77.15 76.50 76.78 18,803 -0.64(-0.83%)
Nov 11, 2010 77.18 77.43 77.11 77.42 17,203 +0.03(+0.04%)
Nov 10, 2010 77.74 77.74 76.94 77.39 267,507 -0.31(-0.40%)
Nov 09, 2010 78.28 78.42 77.50 77.70 18,368 -0.28(-0.36%)
Nov 08, 2010 78.20 78.34 77.63 77.98 15,597 -0.48(-0.61%)
Nov 05, 2010 78.44 78.47 78.09 78.46 27,242 +0.04(+0.05%)
Nov 04, 2010 78.04 78.43 77.98 78.42 33,010 +0.97(+1.25%)
Nov 03, 2010 77.84 77.90 76.86 77.45 55,385 -0.25(-0.32%)
Nov 02, 2010 77.51 77.76 77.38 77.70 23,981 +0.96(+1.25%)
Nov 01, 2010 77.53 77.82 76.48 76.74 25,062 -0.69(-0.89%)
Oct 29, 2010 77.15 77.51 76.84 77.43 34,803 +0.22(+0.28%)
Oct 28, 2010 77.37 77.43 76.93 77.21 20,448 +0.27(+0.35%)
Oct 27, 2010 76.73 76.98 76.19 76.94 21,169 -0.39(-0.50%)
Oct 25, 2010 77.73 77.99 77.25 77.33 22,825 -0.19(-0.25%)
Oct 22, 2010 77.86 78.08 77.20 77.52 17,283 -0.38(-0.49%)
Oct 21, 2010 78.57 78.68 77.53 77.90 52,864 -0.37(-0.47%)
Oct 20, 2010 77.94 78.66 77.94 78.27 28,489 +0.62(+0.80%)
Oct 19, 2010 77.56 78.25 77.40 77.65 29,949 -0.60(-0.77%)
Oct 18, 2010 77.56 78.25 77.55 78.25 32,895 +0.67(+0.86%)
Oct 15, 2010 77.91 77.91 77.21 77.58 37,619 +0.28(+0.36%)
Oct 14, 2010 77.67 77.67 77.01 77.30 33,617 -0.18(-0.23%)
Oct 13, 2010 77.57 77.68 77.25 77.48 49,258 +0.33(+0.43%)
Oct 12, 2010 77.25 77.31 76.87 77.15 18,818 -0.30(-0.39%)
Oct 11, 2010 77.75 77.75 77.31 77.45 68,234 +0.03(+0.04%)
Oct 08, 2010 77.42 77.52 76.95 77.42 10,402 +0.30(+0.39%)
Oct 07, 2010 77.31 77.42 76.87 77.12 12,549 +0.10(+0.13%)
Oct 06, 2010 77.17 77.35 76.77 77.02 21,362 -0.31(-0.40%)
Oct 05, 2010 76.93 77.41 76.91 77.33 53,160 +0.88(+1.15%)
Oct 04, 2010 76.80 77.15 76.12 76.45 31,466 -0.34(-0.44%)
Oct 01, 2010 76.79 76.87 76.33 76.79 57,722 +0.57(+0.75%)
Sep 30, 2010 76.69 76.96 76.06 76.22 110,021 -0.16(-0.21%)
Sep 29, 2010 76.69 76.69 75.90 76.38 22,756 -0.26(-0.34%)
Sep 28, 2010 76.35 76.75 75.89 76.64 44,572 +0.23(+0.30%)
Sep 27, 2010 76.17 76.70 76.16 76.41 173,343 +0.13(+0.17%)
Sep 24, 2010 75.84 76.40 75.76 76.28 26,629 +1.20(+1.60%)
Sep 23, 2010 75.80 75.87 74.99 75.08 44,421 -1.48(-1.93%)
Sep 22, 2010 76.00 76.88 76.00 76.56 41,358 +0.44(+0.58%)
Sep 21, 2010 76.65 76.69 76.07 76.12 72,559 -0.41(-0.54%)
Sep 20, 2010 76.06 76.59 75.53 76.53 41,968 +1.01(+1.34%)
Sep 17, 2010 75.52 76.13 75.30 75.52 36,955 -0.49(-0.64%)
Sep 15, 2010 76.32 76.32 75.72 76.01 38,781 -0.39(-0.51%)
Sep 14, 2010 76.48 76.67 76.04 76.40 45,911 -0.16(-0.21%)
Sep 13, 2010 76.76 76.76 76.35 76.56 34,304 +0.47(+0.62%)
Sep 10, 2010 76.46 76.46 75.88 76.09 93,861 -0.32(-0.42%)
Sep 09, 2010 76.54 76.62 76.20 76.41 24,532 +0.61(+0.80%)
Sep 08, 2010 76.02 76.47 75.69 75.80 35,876 -0.27(-0.35%)
Sep 07, 2010 76.52 76.68 76.05 76.07 38,306 -0.49(-0.64%)
Sep 03, 2010 76.56 76.57 75.98 76.56 29,367 +0.46(+0.60%)
Sep 02, 2010 76.26 76.28 75.65 76.10 16,521 -0.11(-0.14%)
Sep 01, 2010 75.38 76.24 74.94 76.21 77,183 +1.90(+2.56%)
Aug 31, 2010 74.31 74.78 73.55 74.31 2,000 +0.06(+0.08%)
Aug 30, 2010 75.28 75.28 74.23 74.25 172,884 -1.04(-1.38%)
Aug 27, 2010 75.29 75.36 73.73 75.29 54,315 +1.30(+1.76%)
Aug 26, 2010 74.82 74.82 73.75 73.99 41,525 -0.24(-0.32%)
Aug 25, 2010 73.93 74.39 73.45 74.23 87,202 -0.03(-0.04%)
Aug 24, 2010 73.52 74.69 73.48 74.26 57,333 +0.12(+0.16%)
Aug 23, 2010 74.47 74.82 74.08 74.14 35,489 +0.35(+0.47%)
Aug 20, 2010 73.53 73.89 73.09 73.79 21,125 +0.11(+0.15%)
Aug 19, 2010 74.66 74.66 73.40 73.68 17,532 -1.15(-1.54%)
Aug 18, 2010 75.15 75.37 74.28 74.83 30,139 -0.40(-0.53%)
Aug 17, 2010 74.70 75.60 74.70 75.23 46,432 +0.80(+1.07%)
Aug 16, 2010 74.00 74.55 73.65 74.43 25,680 -0.03(-0.04%)
Aug 13, 2010 74.46 74.90 74.22 74.46 24,155 +0.37(+0.50%)
Aug 12, 2010 73.81 74.30 73.25 74.09 60,036 -0.21(-0.28%)
Aug 11, 2010 75.00 75.10 74.26 74.30 55,333 -1.52(-2.00%)
Aug 10, 2010 75.03 76.21 74.77 75.82 38,253 +0.20(+0.26%)
Aug 09, 2010 75.55 76.00 75.42 75.62 31,462 +0.35(+0.47%)
Aug 06, 2010 75.27 75.28 74.24 75.27 20,246 +0.06(+0.08%)
Aug 05, 2010 74.85 75.21 74.50 75.21 35,422 +0.15(+0.20%)
Aug 04, 2010 75.04 75.15 74.47 75.06 147,644 +0.19(+0.25%)
Aug 03, 2010 74.61 75.46 74.61 74.87 28,907 -0.25(-0.33%)
Aug 02, 2010 75.04 75.13 74.44 75.12 149,719 +1.38(+1.87%)
Jul 30, 2010 73.74 73.98 73.27 73.74 35,999 -0.37(-0.50%)
Jul 29, 2010 75.72 75.72 73.89 74.11 21,194 -1.12(-1.49%)
Jul 28, 2010 75.75 75.88 75.10 75.23 40,849 -0.56(-0.74%)
Jul 27, 2010 75.22 75.87 74.85 75.79 95,829 +1.04(+1.39%)
Jul 26, 2010 74.43 74.77 74.19 74.75 63,401 +0.65(+0.88%)
Jul 23, 2010 74.00 74.22 73.50 74.10 35,074 +0.06(+0.08%)
Jul 22, 2010 73.71 74.23 73.43 74.04 21,881 +1.32(+1.82%)
Jul 21, 2010 74.20 74.26 72.38 72.72 54,725 -1.04(-1.41%)
Jul 20, 2010 72.40 73.76 72.19 73.76 293,283 +0.69(+0.94%)
Jul 19, 2010 72.06 73.25 72.06 73.07 15,758 +1.09(+1.51%)
Jul 16, 2010 71.98 73.09 71.94 71.98 19,081 -1.42(-1.93%)
Jul 15, 2010 73.25 73.50 72.42 73.40 104,932 +0.48(+0.66%)
Jul 14, 2010 72.79 73.00 72.23 72.92 28,681 -0.11(-0.15%)
Jul 13, 2010 73.23 73.31 72.61 73.03 37,045 +0.37(+0.51%)
Jul 12, 2010 72.22 72.71 72.22 72.66 22,192 +0.20(+0.28%)
Jul 09, 2010 72.46 72.54 71.71 72.46 23,827 +0.45(+0.62%)
Jul 08, 2010 72.05 72.06 71.40 72.01 77,191 +0.66(+0.93%)
Jul 07, 2010 69.20 71.40 69.20 71.35 16,505 +2.14(+3.09%)
Jul 06, 2010 68.91 69.61 68.69 69.21 24,614 +0.69(+1.01%)
Jul 02, 2010 68.52 68.90 68.37 68.52 32,721 +0.01(+0.01%)
Jul 01, 2010 68.60 68.85 67.94 68.51 43,878 -0.23(-0.33%)
Jun 30, 2010 69.23 69.86 68.55 68.74 30,580 -0.48(-0.69%)
Jun 29, 2010 70.12 70.12 68.97 69.22 31,650 -1.05(-1.50%)
Jun 25, 2010 70.27 70.37 69.46 70.27 56,967 +0.44(+0.63%)
Jun 24, 2010 70.03 70.80 69.83 69.83 37,832 -1.07(-1.51%)
Jun 23, 2010 71.55 71.58 70.63 70.90 157,922 -0.76(-1.06%)
Jun 22, 2010 73.38 73.40 71.58 71.66 56,426 -1.69(-2.30%)
Jun 21, 2010 74.55 75.00 73.06 73.35 45,332 -0.56(-0.76%)
Jun 18, 2010 73.91 74.05 73.57 73.91 100,060 +0.13(+0.18%)
Jun 17, 2010 73.39 73.84 72.82 73.78 173,446 +0.53(+0.72%)
Jun 16, 2010 72.23 73.54 72.23 73.25 55,405 +0.42(+0.58%)
Jun 15, 2010 72.04 72.83 71.84 72.83 39,377 +1.51(+2.12%)
Jun 14, 2010 71.58 71.93 71.32 71.32 40,063 +0.25(+0.35%)
Jun 11, 2010 70.20 71.07 70.20 71.07 58,289 +0.06(+0.08%)
Jun 10, 2010 70.18 71.04 70.15 71.01 44,200 +1.78(+2.57%)
Jun 09, 2010 70.23 70.23 69.00 69.23 41,156 -0.41(-0.59%)
Jun 08, 2010 68.78 69.65 68.44 69.64 60,982 +0.99(+1.44%)
Jun 07, 2010 68.54 69.67 68.54 68.65 142,653 +0.16(+0.23%)
Jun 04, 2010 68.49 70.03 68.23 68.49 82,840 -2.13(-3.02%)
Jun 03, 2010 70.29 70.66 70.00 70.62 51,781 +0.82(+1.17%)
Jun 02, 2010 68.48 69.80 68.40 69.80 37,661 +1.33(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.