Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.716 9.274 8.656 9.055 2,107,923 +0.29(+3.30%)
Apr 28, 2011 8.646 8.766 8.506 8.766 888,729 +0.06(+0.69%)
Apr 27, 2011 8.756 8.766 8.476 8.706 1,217,401 -0.02(-0.23%)
Apr 26, 2011 8.656 8.756 8.447 8.726 1,241,143 +0.11(+1.27%)
Apr 25, 2011 8.656 8.726 8.516 8.616 1,047,407 -0.17(-1.93%)
Apr 21, 2011 8.875 8.875 8.526 8.786 1,256,541 +0.08(+0.92%)
Apr 20, 2011 8.686 8.736 8.506 8.706 2,360,761 +0.43(+5.18%)
Apr 19, 2011 8.058 8.307 7.978 8.277 1,236,270 +0.17(+2.09%)
Apr 18, 2011 8.267 8.267 7.978 8.107 1,040,763 -0.26(-3.10%)
Apr 15, 2011 7.908 8.526 7.709 8.367 2,575,353 +0.54(+6.88%)
Apr 14, 2011 7.768 7.888 7.529 7.828 1,963,515 +0.05(+0.64%)
Apr 13, 2011 7.768 7.948 7.559 7.778 2,047,755 +0.31(+4.14%)
Apr 12, 2011 7.629 7.908 7.360 7.469 3,883,155 -0.52(-6.49%)
Apr 11, 2011 8.696 8.696 7.928 7.988 3,543,038 -0.64(-7.40%)
Apr 08, 2011 9.015 9.015 8.437 8.626 1,576,129 -0.23(-2.59%)
Apr 07, 2011 9.065 9.065 8.576 8.855 2,100,577 +0.03(+0.34%)
Apr 06, 2011 9.274 9.394 8.207 8.825 5,419,132 -0.44(-4.74%)
Apr 05, 2011 9.374 10.03 9.175 9.264 4,370,306 -0.17(-1.80%)
Apr 04, 2011 9.364 9.434 9.234 9.434 972,264 +0.14(+1.50%)
Apr 01, 2011 9.354 9.464 9.224 9.294 1,158,951 +0.01(+0.11%)
Mar 31, 2011 9.364 9.494 9.095 9.284 1,488,199 -0.07(-0.75%)
Mar 30, 2011 9.214 9.424 9.125 9.354 1,717,611 +0.21(+2.29%)
Mar 29, 2011 9.035 9.244 8.975 9.145 1,182,709 +0.10(+1.10%)
Mar 28, 2011 9.254 9.424 9.005 9.045 2,115,987 -0.06(-0.66%)
Mar 25, 2011 9.135 9.234 8.776 9.105 2,194,132 +0.05(+0.55%)
Mar 24, 2011 9.344 9.394 8.965 9.055 2,603,540 -0.23(-2.47%)
Mar 23, 2011 9.424 9.524 9.125 9.284 4,818,897 +0.31(+3.44%)
Mar 22, 2011 8.167 8.975 8.167 8.975 5,448,852 +0.68(+8.17%)
Mar 21, 2011 8.227 8.297 8.187 8.297 2,308,937 +0.31(+3.87%)
Mar 18, 2011 8.427 8.437 7.928 7.988 3,318,701 -0.40(-4.76%)
Mar 17, 2011 8.726 8.776 8.187 8.387 3,832,899 -0.09(-1.06%)
Mar 16, 2011 8.476 8.860 8.267 8.476 5,927,359 +0.24(+2.91%)
Mar 15, 2011 8.197 8.367 8.197 8.237 7,059,362 -0.02(-0.24%)
Mar 14, 2011 7.788 8.347 7.479 8.257 8,436,421 +1.03(+14.21%)
Mar 11, 2011 7.240 7.768 7.180 7.230 4,124,015 -0.06(-0.82%)
Mar 10, 2011 7.479 7.928 7.120 7.290 6,108,058 -0.11(-1.48%)
Mar 09, 2011 6.941 8.756 6.781 7.399 20,261,058 +1.17(+18.72%)
Mar 08, 2011 9.613 9.613 5.993 6.233 17,262,670 -3.47(-35.77%)
Mar 07, 2011 9.982 10.17 9.314 9.703 1,712,741 -0.14(-1.42%)
Mar 04, 2011 9.713 10.03 9.474 9.843 1,960,836 +0.30(+3.13%)
Mar 03, 2011 10.31 10.31 9.204 9.544 3,974,212 -0.51(-5.06%)
Mar 02, 2011 10.13 10.41 9.793 10.05 1,765,858 +0.04(+0.40%)
Mar 01, 2011 10.25 10.46 9.883 10.01 2,024,422 -0.34(-3.28%)
Feb 28, 2011 10.44 10.50 9.753 10.35 2,993,678 +0.00(+0.00%)
Feb 25, 2011 9.244 10.46 9.165 10.35 6,056,233 +1.32(+14.57%)
Feb 24, 2011 9.544 9.544 8.776 9.035 2,743,243 -0.28(-3.00%)
Feb 23, 2011 8.965 9.623 8.915 9.314 3,181,317 +0.40(+4.47%)
Feb 22, 2011 9.274 9.394 8.496 8.915 3,358,033 -0.37(-3.97%)
Feb 18, 2011 9.703 9.703 8.985 9.284 3,810,760 -0.38(-3.92%)
Feb 17, 2011 9.165 9.873 9.025 9.663 5,689,061 +0.72(+8.03%)
Feb 16, 2011 8.377 9.005 8.297 8.945 2,791,539 +0.72(+8.73%)
Feb 15, 2011 8.776 9.005 8.177 8.227 3,310,189 -0.55(-6.25%)
Feb 14, 2011 8.137 8.825 7.629 8.776 3,350,997 +0.57(+6.93%)
Feb 11, 2011 8.107 8.417 8.068 8.207 2,438,891 +0.15(+1.86%)
Feb 10, 2011 7.509 8.068 7.399 8.058 2,034,724 +0.51(+6.74%)
Feb 09, 2011 7.639 7.888 7.370 7.549 1,936,679 -0.19(-2.45%)
Feb 08, 2011 8.078 8.078 7.629 7.739 2,129,790 -0.24(-3.00%)
Feb 07, 2011 8.157 8.157 7.838 7.978 1,570,366 -0.01(-0.12%)
Feb 04, 2011 7.898 8.157 7.679 7.988 1,500,794 +0.08(+1.01%)
Feb 03, 2011 8.207 8.377 7.509 7.908 3,149,300 -0.28(-3.41%)
Feb 02, 2011 7.649 8.466 7.599 8.187 5,255,408 +0.44(+5.66%)
Feb 01, 2011 7.459 7.818 7.330 7.748 4,373,697 +0.46(+6.29%)
Jan 31, 2011 6.901 7.290 6.632 7.290 4,786,063 +0.97(+15.30%)
Jan 28, 2011 6.602 6.671 6.293 6.322 1,337,347 -0.28(-4.23%)
Jan 27, 2011 6.472 6.881 6.342 6.602 1,899,188 +0.05(+0.76%)
Jan 26, 2011 6.153 6.632 6.103 6.552 1,471,625 +0.28(+4.45%)
Jan 25, 2011 6.432 6.432 6.083 6.273 1,546,147 -0.16(-2.48%)
Jan 24, 2011 6.392 6.642 6.273 6.432 1,052,927 -0.02(-0.31%)
Jan 21, 2011 6.602 6.810 6.372 6.452 1,911,864 +0.01(+0.15%)
Jan 20, 2011 6.542 6.671 6.233 6.442 2,577,892 -0.08(-1.22%)
Jan 19, 2011 7.270 7.340 6.492 6.522 3,656,673 -0.75(-10.29%)
Jan 18, 2011 7.449 7.449 7.060 7.270 2,155,388 -0.19(-2.54%)
Jan 14, 2011 6.851 7.599 6.811 7.459 4,618,994 +0.57(+8.25%)
Jan 13, 2011 7.060 7.060 6.791 6.891 1,522,904 -0.18(-2.54%)
Jan 12, 2011 6.821 7.140 6.751 7.070 1,996,121 +0.39(+5.82%)
Jan 11, 2011 7.210 7.220 6.612 6.681 3,191,539 -0.52(-7.20%)
Jan 10, 2011 7.250 7.270 6.991 7.200 3,286,683 +0.02(+0.28%)
Jan 07, 2011 6.761 7.230 6.592 7.180 6,582,220 +0.64(+9.76%)
Jan 06, 2011 6.492 6.811 6.372 6.542 4,233,056 +0.17(+2.66%)
Jan 05, 2011 6.163 6.472 6.143 6.372 2,163,502 +0.12(+1.91%)
Jan 04, 2011 6.552 6.602 5.914 6.253 4,350,974 -0.15(-2.34%)
Jan 03, 2011 5.604 6.632 5.555 6.402 6,823,927 +0.90(+16.30%)
Dec 31, 2010 5.684 5.714 5.495 5.505 949,762 -0.19(-3.33%)
Dec 30, 2010 5.699 5.894 5.674 5.694 1,967,749 +0.03(+0.53%)
Dec 29, 2010 5.385 5.734 5.285 5.664 1,671,842 +0.32(+5.97%)
Dec 28, 2010 5.525 5.555 5.235 5.345 1,024,880 -0.16(-2.90%)
Dec 27, 2010 5.285 5.565 5.206 5.505 688,432 +0.13(+2.41%)
Dec 23, 2010 5.405 5.475 5.255 5.375 580,215 -0.08(-1.46%)
Dec 22, 2010 5.714 5.854 5.395 5.455 1,271,720 -0.21(-3.70%)
Dec 21, 2010 5.575 5.684 5.445 5.664 1,464,368 +0.12(+2.16%)
Dec 20, 2010 5.206 5.545 5.076 5.545 1,581,208 +0.43(+8.38%)
Dec 17, 2010 5.136 5.235 5.036 5.116 1,111,523 -0.01(-0.19%)
Dec 16, 2010 5.415 5.415 5.096 5.126 1,252,334 -0.11(-2.10%)
Dec 15, 2010 5.445 5.555 5.235 5.235 1,602,655 -0.20(-3.67%)
Dec 14, 2010 5.146 5.704 5.146 5.435 3,203,329 +0.34(+6.65%)
Dec 13, 2010 5.315 5.315 4.926 5.096 1,444,325 -0.22(-4.13%)
Dec 10, 2010 4.986 5.495 4.956 5.315 3,571,417 +0.46(+9.45%)
Dec 09, 2010 5.216 5.275 4.847 4.857 2,180,838 -0.25(-4.88%)
Dec 08, 2010 5.295 5.345 5.036 5.106 1,719,805 -0.22(-4.12%)
Dec 07, 2010 5.475 5.684 5.196 5.325 2,330,729 -0.09(-1.66%)
Dec 06, 2010 5.575 5.585 5.056 5.415 4,286,064 -0.08(-1.45%)
Dec 03, 2010 5.983 6.023 5.395 5.495 1,930,923 -0.47(-7.86%)
Dec 02, 2010 5.963 6.053 5.814 5.963 1,531,773 +0.04(+0.67%)
Dec 01, 2010 5.784 5.983 5.754 5.924 2,515,230 +0.37(+6.64%)
Nov 30, 2010 5.814 5.934 5.525 5.555 1,816,810 -0.34(-5.75%)
Nov 29, 2010 6.103 6.283 5.734 5.894 2,398,898 -0.29(-4.68%)
Nov 26, 2010 6.183 6.642 6.033 6.183 2,484,303 +0.07(+1.14%)
Nov 24, 2010 6.203 6.113 6.113 6.113 2,184,015 +0.13(+2.17%)
Nov 23, 2010 5.784 6.183 5.575 5.983 4,052,658 +0.25(+4.35%)
Nov 22, 2010 6.303 7.200 5.674 5.734 10,123,330 -0.41(-6.66%)
Nov 19, 2010 4.847 6.392 4.647 6.143 6,536,939 +1.31(+27.01%)
Nov 18, 2010 4.747 4.926 4.747 4.837 909,212 +0.13(+2.75%)
Nov 17, 2010 4.727 4.926 4.667 4.707 961,453 -0.02(-0.42%)
Nov 16, 2010 4.807 4.886 4.448 4.727 1,641,407 +0.32(+7.24%)
Nov 15, 2010 4.438 5.036 4.388 4.408 3,274,822 +0.05(+1.14%)
Nov 12, 2010 4.488 5.036 4.218 4.358 3,141,064 -0.17(-3.74%)
Nov 11, 2010 3.590 4.727 3.590 4.527 4,626,228 +0.95(+26.46%)
Nov 10, 2010 3.630 3.630 3.500 3.580 450,081 -0.01(-0.28%)
Nov 09, 2010 3.640 3.740 3.500 3.590 638,531 +0.02(+0.56%)
Nov 08, 2010 3.630 3.690 3.490 3.570 506,865 -0.12(-3.24%)
Nov 05, 2010 3.750 3.929 3.281 3.690 1,526,299 -0.09(-2.37%)
Nov 04, 2010 3.620 3.889 3.620 3.780 1,743,955 +0.17(+4.70%)
Nov 03, 2010 3.351 3.610 3.311 3.610 1,154,375 +0.28(+8.38%)
Nov 02, 2010 3.211 3.341 3.161 3.331 532,446 +0.16(+5.03%)
Nov 01, 2010 3.351 3.580 3.111 3.171 815,950 -0.10(-3.05%)
Oct 29, 2010 3.211 3.351 3.191 3.271 696,382 +0.07(+2.18%)
Oct 28, 2010 3.530 3.580 3.181 3.201 976,301 -0.30(-8.55%)
Oct 27, 2010 3.610 3.889 3.231 3.500 2,429,865 +0.47(+15.46%)
Oct 25, 2010 2.972 3.042 2.912 3.032 980,845 +0.11(+3.84%)
Oct 22, 2010 2.892 2.962 2.882 2.919 634,470 +0.06(+2.00%)
Oct 21, 2010 2.812 2.882 2.792 2.862 663,666 +0.06(+2.14%)
Oct 20, 2010 2.732 2.802 2.703 2.802 365,469 +0.09(+3.31%)
Oct 19, 2010 2.762 2.762 2.613 2.712 497,803 -0.07(-2.51%)
Oct 18, 2010 2.902 2.942 2.762 2.782 339,988 -0.09(-3.12%)
Oct 15, 2010 2.892 2.962 2.842 2.872 374,180 +0.01(+0.35%)
Oct 14, 2010 2.852 2.962 2.822 2.862 295,530 -0.03(-1.03%)
Oct 13, 2010 2.972 3.071 2.872 2.892 804,024 -0.06(-2.03%)
Oct 12, 2010 2.852 2.992 2.752 2.952 593,580 +0.10(+3.50%)
Oct 11, 2010 2.792 2.892 2.742 2.852 636,025 +0.07(+2.51%)
Oct 08, 2010 2.782 2.832 2.613 2.782 569,035 +0.14(+5.28%)
Oct 07, 2010 2.673 2.693 2.613 2.643 1,136 -0.01(-0.38%)
Oct 06, 2010 2.673 2.693 2.593 2.653 343,789 -0.02(-0.75%)
Oct 05, 2010 2.673 2.703 2.593 2.673 448,754 +0.05(+1.90%)
Oct 04, 2010 2.633 2.699 2.543 2.623 422,278 -0.02(-0.75%)
Oct 01, 2010 2.643 2.703 2.493 2.643 377,697 +0.14(+5.58%)
Sep 30, 2010 2.543 2.553 2.463 2.503 486,463 -0.02(-0.79%)
Sep 29, 2010 2.513 2.553 2.463 2.523 420,803 -0.01(-0.39%)
Sep 28, 2010 2.543 2.613 2.513 2.533 536 -0.04(-1.55%)
Sep 27, 2010 2.563 2.613 2.483 2.573 455,979 +0.02(+0.78%)
Sep 24, 2010 2.603 2.653 2.533 2.553 420,407 -0.06(-2.29%)
Sep 23, 2010 2.623 2.623 2.503 2.613 2,222 +0.06(+2.34%)
Sep 22, 2010 2.683 2.703 2.523 2.553 430,338 -0.14(-5.19%)
Sep 21, 2010 2.742 2.742 2.653 2.693 244,448 -0.05(-1.82%)
Sep 20, 2010 2.792 2.822 2.663 2.742 648,038 -0.02(-0.72%)
Sep 17, 2010 2.762 2.892 2.722 2.762 386,286 -0.01(-0.36%)
Sep 15, 2010 2.842 2.842 2.742 2.772 346,881 -0.05(-1.77%)
Sep 14, 2010 2.972 2.972 2.792 2.822 630,576 -0.06(-2.08%)
Sep 13, 2010 2.942 2.992 2.792 2.882 1,718,868 +0.23(+8.65%)
Sep 10, 2010 2.553 2.752 2.553 2.653 1,589,446 +0.15(+5.98%)
Sep 09, 2010 2.483 2.523 2.473 2.503 2,206 +0.07(+2.87%)
Sep 08, 2010 2.383 2.443 2.353 2.433 340,563 +0.08(+3.39%)
Sep 07, 2010 2.403 2.413 2.343 2.353 1,809 -0.05(-2.07%)
Sep 03, 2010 2.443 2.483 2.363 2.403 262,483 +0.01(+0.42%)
Sep 02, 2010 2.324 2.483 2.324 2.393 899 -0.07(-2.83%)
Sep 01, 2010 2.453 2.463 2.393 2.463 209,500 +0.01(+0.41%)
Aug 31, 2010 2.413 2.483 2.304 2.453 5,852 +0.06(+2.50%)
Aug 30, 2010 2.503 2.503 2.363 2.393 230,137 -0.05(-2.04%)
Aug 27, 2010 2.443 2.483 2.373 2.443 206,556 +0.06(+2.51%)
Aug 26, 2010 2.443 2.483 2.343 2.383 257,097 -0.04(-1.65%)
Aug 25, 2010 2.373 2.433 2.294 2.423 1,254 +0.06(+2.53%)
Aug 24, 2010 2.493 2.493 2.348 2.363 5,096 -0.15(-5.95%)
Aug 23, 2010 2.643 2.693 2.503 2.513 254,079 -0.10(-3.82%)
Aug 20, 2010 2.593 2.633 2.493 2.613 352,820 +0.00(+0.00%)
Aug 19, 2010 2.633 2.669 2.513 2.613 4,380 -0.02(-0.76%)
Aug 18, 2010 2.762 2.762 2.613 2.633 19,434 -0.12(-4.35%)
Aug 17, 2010 2.583 2.782 2.583 2.752 3,024 +0.20(+7.81%)
Aug 16, 2010 2.503 2.593 2.493 2.553 186,971 +0.04(+1.59%)
Aug 13, 2010 2.513 2.633 2.503 2.513 365,707 -0.07(-2.70%)
Aug 12, 2010 2.633 2.643 2.573 2.583 313,309 -0.06(-2.26%)
Aug 11, 2010 2.732 2.752 2.643 2.643 5,490 -0.11(-3.99%)
Aug 10, 2010 2.892 2.892 2.693 2.752 346,225 -0.17(-5.80%)
Aug 09, 2010 3.002 3.002 2.892 2.922 286,146 -0.07(-2.33%)
Aug 06, 2010 2.992 3.081 2.912 2.992 375,676 -0.03(-0.99%)
Aug 05, 2010 2.942 3.062 2.902 3.022 418,572 +0.08(+2.71%)
Aug 04, 2010 2.952 3.022 2.922 2.942 902 -0.03(-1.01%)
Aug 03, 2010 3.042 3.131 2.952 2.972 602,567 -0.06(-1.97%)
Aug 02, 2010 2.902 3.032 2.872 3.032 705,088 +0.18(+6.29%)
Jul 30, 2010 2.852 2.912 2.762 2.852 247,051 +0.04(+1.42%)
Jul 29, 2010 2.902 2.921 2.742 2.812 260,516 +0.00(+0.00%)
Jul 28, 2010 2.812 2.932 2.782 2.812 2,034 -0.02(-0.70%)
Jul 27, 2010 2.892 2.922 2.752 2.832 243,572 -0.04(-1.39%)
Jul 26, 2010 2.882 2.892 2.693 2.872 494,654 +0.10(+3.60%)
Jul 23, 2010 2.623 2.782 2.573 2.772 409,769 +0.14(+5.30%)
Jul 22, 2010 2.643 2.653 2.573 2.633 292,857 +0.09(+3.53%)
Jul 21, 2010 2.683 2.693 2.523 2.543 224,487 -0.10(-3.77%)
Jul 20, 2010 2.603 2.663 2.513 2.643 234,288 +0.06(+2.32%)
Jul 19, 2010 2.643 2.673 2.503 2.583 250,876 -0.04(-1.52%)
Jul 16, 2010 2.623 2.712 2.593 2.623 384,935 -0.05(-1.87%)
Jul 15, 2010 2.832 2.942 2.653 2.673 526,460 -0.14(-4.96%)
Jul 14, 2010 2.792 2.842 2.683 2.812 312,541 +0.02(+0.71%)
Jul 13, 2010 2.792 2.792 2.673 2.792 4,973 +0.06(+2.19%)
Jul 12, 2010 2.822 2.822 2.643 2.732 220,290 -0.05(-1.79%)
Jul 09, 2010 2.782 2.802 2.653 2.782 417,290 +0.09(+3.33%)
Jul 08, 2010 2.693 2.852 2.643 2.693 1,512 -0.05(-1.82%)
Jul 07, 2010 2.593 2.742 2.593 2.742 365,174 +0.16(+6.18%)
Jul 06, 2010 2.583 2.792 2.573 2.583 2,544 -0.09(-3.36%)
Jul 02, 2010 2.673 2.742 2.593 2.673 268,232 -0.04(-1.47%)
Jul 01, 2010 2.792 2.892 2.563 2.712 503,449 -0.10(-3.55%)
Jun 30, 2010 2.812 2.932 2.792 2.812 3,990 +0.02(+0.71%)
Jun 29, 2010 2.892 2.942 2.762 2.792 461,447 -0.23(-7.59%)
Jun 25, 2010 3.022 3.022 2.902 3.022 682,004 +0.11(+3.77%)
Jun 24, 2010 2.912 3.081 2.792 2.912 409,951 +0.05(+1.74%)
Jun 23, 2010 2.902 2.992 2.772 2.862 364,127 +0.02(+0.70%)
Jun 22, 2010 2.842 3.091 2.802 2.842 1,446 -0.23(-7.47%)
Jun 21, 2010 3.241 3.361 3.022 3.071 719,996 -0.12(-3.75%)
Jun 18, 2010 3.191 3.391 3.171 3.191 850,633 -0.13(-3.90%)
Jun 17, 2010 3.321 3.490 3.163 3.321 280 +0.13(+4.06%)
Jun 16, 2010 3.151 3.281 3.042 3.191 478,314 +0.01(+0.31%)
Jun 15, 2010 3.181 3.191 3.052 3.181 2,512 +0.11(+3.57%)
Jun 14, 2010 2.962 3.151 2.902 3.071 833,852 +0.17(+5.84%)
Jun 11, 2010 2.792 2.952 2.792 2.902 541,480 +0.10(+3.56%)
Jun 10, 2010 2.802 3.042 2.693 2.802 2,334 -0.05(-1.75%)
Jun 09, 2010 2.872 3.062 2.812 2.852 1,213,959 +0.00(+0.00%)
Jun 08, 2010 2.972 3.032 2.742 2.852 891,461 -0.05(-1.72%)
Jun 07, 2010 3.401 3.530 2.882 2.902 1,696,266 -0.43(-12.87%)
Jun 04, 2010 3.331 3.680 2.877 3.331 3,519,663 +0.32(+10.60%)
Jun 03, 2010 3.012 3.131 2.683 3.012 1,190,384 +0.34(+12.69%)
Jun 02, 2010 2.673 2.683 2.443 2.673 938,061 +0.03(+1.13%)
Jun 01, 2010 2.643 2.922 2.643 2.643 2,037 -0.18(-6.36%)
May 28, 2010 2.822 2.972 2.722 2.822 593,273 -0.13(-4.39%)
May 27, 2010 2.812 2.952 2.792 2.952 476,468 +0.23(+8.43%)
May 26, 2010 2.722 2.872 2.653 2.722 2,044 +0.01(+0.37%)
May 25, 2010 2.493 2.842 2.274 2.712 1,293 +0.17(+6.67%)
May 24, 2010 2.593 2.792 2.543 2.543 527,514 -0.05(-1.92%)
May 21, 2010 2.683 2.762 2.503 2.593 713,745 -0.09(-3.35%)
May 20, 2010 2.543 2.742 2.513 2.683 975,559 -0.12(-4.27%)
May 19, 2010 3.101 3.101 2.693 2.802 1,834,328 -0.35(-11.08%)
May 18, 2010 3.361 3.740 3.121 3.151 496,620 -0.20(-5.95%)
May 17, 2010 3.440 3.440 3.111 3.351 462,944 -0.01(-0.30%)
May 14, 2010 3.361 3.570 3.321 3.361 430,349 -0.20(-5.60%)
May 13, 2010 3.570 3.780 3.490 3.560 698,987 +0.02(+0.56%)
May 12, 2010 3.680 3.740 3.490 3.540 482,563 -0.06(-1.66%)
May 11, 2010 3.630 3.710 3.560 3.600 100 -0.11(-2.96%)
May 10, 2010 3.490 3.710 3.426 3.710 1,043,066 +0.36(+10.71%)
May 07, 2010 3.540 3.540 2.832 3.351 1,382,431 +0.07(+2.13%)
May 06, 2010 3.281 3.809 3.091 3.281 200 -0.50(-13.19%)
May 05, 2010 3.909 3.969 3.751 3.780 651,021 -0.17(-4.29%)
May 04, 2010 4.158 4.168 3.829 3.949 1,339,320 -0.34(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.