Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.430 8.520 8.390 8.520 235,053 +0.03(+0.35%)
Apr 28, 2011 8.480 8.520 8.370 8.490 236,532 -0.01(-0.12%)
Apr 27, 2011 8.490 8.530 8.400 8.500 271,407 +0.04(+0.47%)
Apr 26, 2011 8.310 8.510 8.220 8.460 526,853 +0.14(+1.68%)
Apr 25, 2011 8.520 8.520 8.280 8.320 331,504 -0.23(-2.69%)
Apr 21, 2011 8.560 8.600 8.440 8.550 227,037 +0.01(+0.12%)
Apr 20, 2011 8.390 8.700 8.370 8.540 471,409 +0.23(+2.77%)
Apr 19, 2011 8.330 8.370 8.240 8.310 314,336 +0.00(+0.00%)
Apr 18, 2011 8.410 8.470 8.210 8.310 356,182 -0.24(-2.81%)
Apr 15, 2011 8.390 8.650 8.280 8.550 480,215 +0.23(+2.76%)
Apr 14, 2011 8.340 8.480 8.290 8.320 361,914 -0.10(-1.19%)
Apr 13, 2011 8.390 8.590 8.320 8.420 401,061 +0.09(+1.08%)
Apr 12, 2011 8.530 8.580 8.130 8.330 736,952 -0.31(-3.59%)
Apr 11, 2011 8.970 8.970 8.610 8.640 450,970 -0.32(-3.57%)
Apr 08, 2011 8.950 9.100 8.890 8.960 398,195 +0.03(+0.34%)
Apr 07, 2011 9.100 9.100 8.830 8.930 389,920 -0.17(-1.87%)
Apr 06, 2011 9.000 9.290 9.000 9.100 782,655 +0.15(+1.68%)
Apr 05, 2011 8.810 9.000 8.790 8.950 561,240 +0.05(+0.56%)
Apr 04, 2011 9.100 9.100 8.880 8.900 781,562 -0.15(-1.66%)
Apr 01, 2011 9.020 9.100 8.980 9.050 353,691 +0.08(+0.89%)
Mar 31, 2011 8.910 9.100 8.890 8.970 619,941 +0.04(+0.45%)
Mar 30, 2011 8.970 9.070 8.900 8.930 419,039 +0.00(+0.00%)
Mar 29, 2011 8.970 9.070 8.860 8.930 526,727 -0.05(-0.56%)
Mar 28, 2011 8.890 9.230 8.890 8.980 1,047,257 +0.05(+0.56%)
Mar 25, 2011 8.640 8.970 8.560 8.930 1,064,722 +0.32(+3.72%)
Mar 24, 2011 8.440 8.700 8.440 8.610 672,098 +0.21(+2.50%)
Mar 23, 2011 8.350 8.490 8.350 8.400 414,064 +0.05(+0.60%)
Mar 22, 2011 8.470 8.480 8.310 8.350 322,377 -0.09(-1.07%)
Mar 21, 2011 8.440 8.560 8.420 8.440 425,979 +0.13(+1.56%)
Mar 18, 2011 8.110 8.330 8.080 8.310 585,633 +0.26(+3.23%)
Mar 17, 2011 7.990 8.088 7.850 8.050 587,065 +0.22(+2.81%)
Mar 16, 2011 7.890 8.150 7.760 7.830 751,684 -0.06(-0.76%)
Mar 15, 2011 7.970 8.000 7.830 7.890 1,196,569 -0.17(-2.11%)
Mar 14, 2011 8.050 8.090 7.760 8.060 643,643 +0.01(+0.12%)
Mar 11, 2011 7.840 8.150 7.830 8.050 613,253 +0.09(+1.13%)
Mar 10, 2011 8.040 8.066 7.750 7.960 1,070,856 -0.16(-1.97%)
Mar 09, 2011 8.310 8.310 8.070 8.120 688,590 -0.15(-1.81%)
Mar 08, 2011 8.670 8.670 8.160 8.270 1,183,084 -0.35(-4.06%)
Mar 07, 2011 8.350 9.150 8.310 8.620 2,422,812 +0.48(+5.90%)
Mar 04, 2011 8.220 8.300 8.050 8.140 528,223 -0.05(-0.61%)
Mar 03, 2011 8.120 8.190 8.050 8.190 716,406 +0.09(+1.11%)
Mar 02, 2011 7.960 8.100 7.800 8.100 1,625,074 +0.38(+4.92%)
Mar 01, 2011 7.880 7.880 7.650 7.720 245,529 -0.09(-1.15%)
Feb 28, 2011 7.780 7.830 7.670 7.810 271,718 +0.09(+1.17%)
Feb 25, 2011 7.630 7.730 7.550 7.720 230,744 +0.13(+1.71%)
Feb 24, 2011 7.700 7.710 7.530 7.590 298,486 -0.08(-1.04%)
Feb 23, 2011 7.690 7.716 7.570 7.670 329,400 +0.05(+0.66%)
Feb 22, 2011 7.680 7.870 7.600 7.620 371,315 -0.16(-2.06%)
Feb 18, 2011 7.840 7.880 7.650 7.780 351,213 -0.06(-0.77%)
Feb 17, 2011 7.840 7.890 7.720 7.840 392,825 -0.03(-0.38%)
Feb 16, 2011 7.800 7.940 7.790 7.870 316,470 +0.06(+0.77%)
Feb 15, 2011 7.800 7.820 7.710 7.810 281,911 +0.04(+0.51%)
Feb 14, 2011 7.750 7.870 7.720 7.770 348,984 +0.03(+0.39%)
Feb 11, 2011 7.680 7.750 7.620 7.740 268,520 +0.05(+0.65%)
Feb 10, 2011 7.400 7.750 7.400 7.690 707,904 +0.31(+4.20%)
Feb 09, 2011 7.460 7.540 7.370 7.380 320,392 -0.13(-1.73%)
Feb 08, 2011 7.570 7.630 7.500 7.510 227,886 -0.06(-0.79%)
Feb 07, 2011 7.710 7.730 7.560 7.570 250,961 -0.09(-1.17%)
Feb 04, 2011 7.720 7.730 7.570 7.660 262,203 -0.01(-0.13%)
Feb 03, 2011 7.650 7.710 7.550 7.670 253,225 +0.04(+0.52%)
Feb 02, 2011 7.590 7.700 7.540 7.630 514,413 +0.06(+0.79%)
Feb 01, 2011 7.450 7.580 7.420 7.570 658,274 +0.14(+1.88%)
Jan 31, 2011 7.260 7.460 7.230 7.430 398,445 +0.18(+2.48%)
Jan 28, 2011 7.380 7.400 7.210 7.250 310,604 -0.06(-0.82%)
Jan 27, 2011 7.280 7.380 7.240 7.310 272,813 +0.02(+0.27%)
Jan 26, 2011 7.100 7.360 7.080 7.290 803,738 +0.19(+2.68%)
Jan 25, 2011 7.190 7.230 7.020 7.100 347,006 -0.20(-2.74%)
Jan 24, 2011 7.220 7.300 7.150 7.300 297,124 +0.03(+0.41%)
Jan 21, 2011 7.350 7.380 7.210 7.270 355,379 -0.05(-0.68%)
Jan 20, 2011 7.090 7.320 6.969 7.320 646,748 +0.19(+2.66%)
Jan 19, 2011 7.260 7.260 7.130 7.130 300,905 -0.14(-1.93%)
Jan 18, 2011 7.260 7.390 7.145 7.270 430,190 +0.05(+0.69%)
Jan 14, 2011 7.030 7.250 7.020 7.220 436,242 +0.10(+1.40%)
Jan 13, 2011 7.000 7.310 6.980 7.120 744,535 +0.07(+0.99%)
Jan 12, 2011 6.950 7.050 6.920 7.050 536,615 +0.12(+1.73%)
Jan 11, 2011 6.730 6.950 6.620 6.930 394,663 +0.19(+2.82%)
Jan 10, 2011 6.780 6.810 6.650 6.740 272,652 -0.11(-1.61%)
Jan 07, 2011 6.920 6.930 6.820 6.850 238,365 -0.03(-0.44%)
Jan 06, 2011 6.960 6.980 6.880 6.880 312,198 -0.06(-0.86%)
Jan 05, 2011 6.750 6.940 6.740 6.940 299,469 +0.13(+1.91%)
Jan 04, 2011 6.830 6.900 6.720 6.810 323,114 -0.02(-0.29%)
Jan 03, 2011 6.840 6.850 6.710 6.830 290,176 +0.03(+0.44%)
Dec 31, 2010 6.800 6.850 6.800 6.800 258,095 -0.03(-0.44%)
Dec 30, 2010 6.810 6.850 6.730 6.830 320,231 +0.07(+1.04%)
Dec 29, 2010 6.640 6.780 6.640 6.760 308,221 +0.12(+1.81%)
Dec 28, 2010 6.550 6.690 6.520 6.640 219,719 +0.09(+1.37%)
Dec 27, 2010 6.630 6.650 6.460 6.550 198,396 -0.12(-1.80%)
Dec 23, 2010 6.640 6.780 6.580 6.670 258,998 +0.02(+0.30%)
Dec 22, 2010 6.500 6.660 6.490 6.650 313,856 +0.18(+2.78%)
Dec 21, 2010 6.240 6.510 6.240 6.470 380,011 +0.19(+3.03%)
Dec 20, 2010 6.260 6.350 6.210 6.280 322,474 +0.01(+0.16%)
Dec 17, 2010 6.440 6.440 6.250 6.270 276,121 -0.19(-2.94%)
Dec 16, 2010 6.400 6.490 6.350 6.460 264,004 +0.09(+1.41%)
Dec 15, 2010 6.480 6.540 6.330 6.370 359,748 -0.16(-2.45%)
Dec 14, 2010 6.540 6.640 6.520 6.530 281,833 -0.04(-0.61%)
Dec 13, 2010 6.600 6.630 6.550 6.570 271,598 +0.00(+0.00%)
Dec 10, 2010 6.570 6.620 6.540 6.570 258,823 -0.02(-0.30%)
Dec 09, 2010 6.420 6.590 6.420 6.590 303,121 +0.18(+2.81%)
Dec 08, 2010 6.530 6.570 6.390 6.410 288,184 -0.09(-1.38%)
Dec 07, 2010 6.600 6.640 6.480 6.500 348,004 -0.10(-1.52%)
Dec 06, 2010 6.590 6.670 6.580 6.600 274,670 -0.03(-0.45%)
Dec 03, 2010 6.610 6.660 6.580 6.630 210,294 -0.03(-0.45%)
Dec 02, 2010 6.670 6.710 6.540 6.660 384,174 -0.02(-0.30%)
Dec 01, 2010 6.660 6.720 6.640 6.680 405,887 +0.10(+1.52%)
Nov 30, 2010 6.580 6.630 6.540 6.580 244,959 -0.07(-1.05%)
Nov 29, 2010 6.560 6.660 6.560 6.650 205,378 +0.03(+0.45%)
Nov 26, 2010 6.610 6.660 6.590 6.620 110,481 -0.08(-1.19%)
Nov 24, 2010 6.660 6.700 6.700 6.700 286,682 +0.09(+1.36%)
Nov 23, 2010 6.770 6.780 6.540 6.610 323,854 -0.20(-2.94%)
Nov 22, 2010 6.830 6.880 6.715 6.810 319,190 -0.07(-1.02%)
Nov 19, 2010 6.830 6.900 6.780 6.880 235,847 +0.04(+0.58%)
Nov 18, 2010 6.550 6.870 6.550 6.840 563,718 +0.32(+4.91%)
Nov 17, 2010 6.420 6.550 6.390 6.520 269,079 +0.06(+0.93%)
Nov 16, 2010 6.540 6.540 6.380 6.460 352,724 -0.17(-2.56%)
Nov 15, 2010 6.630 6.660 6.520 6.630 305,721 +0.01(+0.15%)
Nov 12, 2010 6.520 6.680 6.480 6.620 373,693 -0.08(-1.19%)
Nov 11, 2010 6.650 6.740 6.610 6.700 230,962 -0.01(-0.15%)
Nov 10, 2010 6.550 6.750 6.490 6.710 424,428 +0.15(+2.29%)
Nov 09, 2010 6.680 6.770 6.530 6.560 490,303 -0.06(-0.91%)
Nov 08, 2010 6.520 6.630 6.520 6.620 375,356 +0.08(+1.22%)
Nov 05, 2010 6.460 6.600 6.430 6.540 361,999 +0.06(+0.93%)
Nov 04, 2010 6.400 6.510 6.400 6.480 742,971 +0.11(+1.73%)
Nov 03, 2010 6.400 6.430 6.300 6.370 220,925 -0.05(-0.78%)
Nov 02, 2010 6.330 6.440 6.270 6.420 295,617 +0.09(+1.42%)
Nov 01, 2010 6.190 6.400 6.190 6.330 410,703 +0.14(+2.26%)
Oct 29, 2010 6.130 6.270 6.130 6.190 423,908 +0.03(+0.49%)
Oct 28, 2010 6.080 6.190 6.040 6.160 277,838 +0.09(+1.48%)
Oct 27, 2010 6.010 6.090 5.950 6.070 307,758 -0.03(-0.49%)
Oct 25, 2010 6.300 6.320 6.100 6.100 296,543 -0.13(-2.09%)
Oct 22, 2010 6.250 6.280 6.180 6.230 219,361 -0.03(-0.48%)
Oct 21, 2010 6.260 6.320 6.190 6.260 329,551 +0.00(+0.00%)
Oct 20, 2010 6.180 6.340 6.150 6.260 287,924 +0.12(+1.95%)
Oct 19, 2010 6.330 6.330 6.100 6.140 373,920 -0.30(-4.66%)
Oct 18, 2010 6.400 6.470 6.400 6.440 267,987 -0.05(-0.77%)
Oct 15, 2010 6.500 6.530 6.420 6.490 338,390 -0.01(-0.15%)
Oct 14, 2010 6.550 6.640 6.450 6.500 326,080 -0.11(-1.66%)
Oct 13, 2010 6.340 6.640 6.300 6.610 664,704 +0.29(+4.59%)
Oct 12, 2010 6.200 6.360 6.170 6.320 316,256 +0.05(+0.80%)
Oct 11, 2010 6.270 6.330 6.260 6.270 126,516 -0.07(-1.10%)
Oct 08, 2010 6.340 6.370 6.150 6.340 318,670 +0.06(+0.96%)
Oct 07, 2010 6.380 6.380 6.250 6.280 307,914 -0.10(-1.57%)
Oct 06, 2010 6.360 6.460 6.310 6.380 383,296 +0.01(+0.16%)
Oct 05, 2010 6.370 6.420 6.340 6.370 290,403 +0.02(+0.31%)
Oct 04, 2010 6.370 6.420 6.290 6.350 228,552 -0.07(-1.09%)
Oct 01, 2010 6.420 6.440 6.300 6.420 363,599 +0.11(+1.74%)
Sep 30, 2010 6.260 6.410 6.220 6.310 614,570 +0.06(+0.96%)
Sep 29, 2010 6.120 6.260 6.100 6.250 443,117 +0.08(+1.30%)
Sep 28, 2010 6.070 6.200 5.990 6.170 360,395 +0.06(+0.98%)
Sep 27, 2010 6.090 6.140 6.080 6.110 186,912 -0.03(-0.49%)
Sep 24, 2010 6.070 6.140 6.000 6.140 359,750 +0.15(+2.50%)
Sep 23, 2010 6.020 6.090 5.970 5.990 364,353 -0.12(-1.96%)
Sep 22, 2010 6.200 6.300 6.050 6.110 331,415 -0.12(-1.93%)
Sep 21, 2010 6.230 6.260 6.120 6.230 289,496 -0.05(-0.80%)
Sep 20, 2010 6.280 6.340 6.220 6.280 333,740 -0.01(-0.16%)
Sep 17, 2010 6.290 6.390 6.270 6.290 185,827 -0.12(-1.87%)
Sep 15, 2010 6.230 6.430 6.220 6.410 267,530 +0.14(+2.23%)
Sep 14, 2010 6.360 6.412 6.250 6.270 326,026 -0.13(-2.03%)
Sep 13, 2010 6.260 6.410 6.250 6.400 320,266 +0.16(+2.56%)
Sep 10, 2010 6.280 6.330 6.230 6.240 169,803 -0.08(-1.27%)
Sep 09, 2010 6.430 6.460 6.280 6.320 190,254 -0.09(-1.40%)
Sep 08, 2010 6.340 6.500 6.340 6.410 543,867 +0.09(+1.42%)
Sep 07, 2010 6.230 6.370 6.185 6.320 359,821 -0.04(-0.63%)
Sep 03, 2010 6.300 6.450 6.300 6.360 404,277 +0.10(+1.60%)
Sep 02, 2010 6.030 6.300 6.010 6.260 264 +0.17(+2.79%)
Sep 01, 2010 6.060 6.180 5.970 6.090 406,365 +0.09(+1.58%)
Aug 31, 2010 6.000 6.020 5.820 5.995 2,400 +0.12(+1.96%)
Aug 30, 2010 5.820 5.990 5.820 5.880 356,863 +0.00(+0.00%)
Aug 27, 2010 5.880 5.930 5.730 5.880 287,753 -0.01(-0.17%)
Aug 26, 2010 5.870 5.970 5.860 5.890 240,712 +0.06(+1.03%)
Aug 25, 2010 5.700 5.860 5.650 5.830 365,092 +0.06(+1.04%)
Aug 24, 2010 5.740 5.820 5.650 5.770 244,275 -0.01(-0.17%)
Aug 23, 2010 5.870 5.890 5.780 5.780 184,633 -0.08(-1.37%)
Aug 20, 2010 5.850 5.893 5.800 5.860 247,794 -0.09(-1.51%)
Aug 19, 2010 6.030 6.120 5.930 5.950 229,998 -0.14(-2.30%)
Aug 18, 2010 6.260 6.260 6.080 6.090 293,700 -0.13(-2.09%)
Aug 17, 2010 6.050 6.390 6.041 6.220 540,514 +0.24(+4.01%)
Aug 16, 2010 5.990 6.060 5.970 5.980 321,669 -0.02(-0.33%)
Aug 13, 2010 6.000 6.180 5.820 6.000 530,367 +0.15(+2.56%)
Aug 12, 2010 5.820 5.960 5.800 5.850 340,570 -0.09(-1.52%)
Aug 11, 2010 6.150 6.150 5.850 5.940 492,610 -0.30(-4.81%)
Aug 10, 2010 6.220 6.290 6.160 6.240 205,492 -0.08(-1.27%)
Aug 09, 2010 6.340 6.360 6.220 6.320 214,060 +0.00(+0.00%)
Aug 06, 2010 6.320 6.340 6.190 6.320 179,117 +0.01(+0.16%)
Aug 05, 2010 6.330 6.460 6.290 6.310 295,184 -0.01(-0.16%)
Aug 04, 2010 6.450 6.500 6.310 6.320 282,237 -0.15(-2.32%)
Aug 03, 2010 6.380 6.500 6.360 6.470 318,190 +0.09(+1.41%)
Aug 02, 2010 6.350 6.450 6.350 6.380 226,485 +0.08(+1.27%)
Jul 30, 2010 6.300 6.330 6.211 6.300 264,759 -0.01(-0.16%)
Jul 29, 2010 6.390 6.490 6.310 6.310 395,257 -0.08(-1.25%)
Jul 28, 2010 6.350 6.450 6.300 6.390 380,345 -0.04(-0.62%)
Jul 27, 2010 6.470 6.560 6.390 6.430 329,197 +0.00(+0.00%)
Jul 26, 2010 6.400 6.450 6.350 6.430 321,647 +0.01(+0.16%)
Jul 23, 2010 6.450 6.470 6.361 6.420 334,854 -0.02(-0.31%)
Jul 22, 2010 6.200 6.470 6.200 6.440 356,791 +0.27(+4.38%)
Jul 21, 2010 6.260 6.340 6.110 6.170 296,739 -0.09(-1.44%)
Jul 20, 2010 6.130 6.270 6.050 6.260 511,584 +0.14(+2.29%)
Jul 19, 2010 6.040 6.150 5.950 6.120 511,257 +0.04(+0.66%)
Jul 16, 2010 6.080 6.370 6.080 6.080 289,433 -0.37(-5.74%)
Jul 15, 2010 6.390 6.470 6.270 6.450 428,861 +0.06(+0.94%)
Jul 14, 2010 6.320 6.440 6.290 6.390 437,471 -0.02(-0.31%)
Jul 13, 2010 6.360 6.600 6.330 6.410 492,615 +0.12(+1.91%)
Jul 12, 2010 6.300 6.410 6.160 6.290 470,322 -0.04(-0.63%)
Jul 09, 2010 6.330 6.390 6.120 6.330 462,111 +0.20(+3.26%)
Jul 08, 2010 6.000 6.170 5.950 6.130 593,810 +0.19(+3.20%)
Jul 07, 2010 5.730 5.940 5.730 5.940 467,748 +0.21(+3.66%)
Jul 06, 2010 5.850 5.870 5.680 5.730 380,652 -0.11(-1.88%)
Jul 02, 2010 5.840 5.880 5.700 5.840 409,245 +0.14(+2.46%)
Jul 01, 2010 5.780 5.840 5.535 5.700 294,631 -0.11(-1.89%)
Jun 30, 2010 5.930 6.070 5.780 5.810 569 -0.11(-1.86%)
Jun 29, 2010 6.340 6.340 5.919 5.920 590,014 -0.55(-8.50%)
Jun 25, 2010 6.470 6.530 6.302 6.470 349,986 +0.10(+1.57%)
Jun 24, 2010 6.540 6.600 6.350 6.370 380,627 -0.20(-3.04%)
Jun 23, 2010 6.580 6.670 6.420 6.570 410,681 -0.01(-0.15%)
Jun 22, 2010 6.740 6.800 6.570 6.580 353,747 -0.23(-3.38%)
Jun 21, 2010 7.070 7.180 6.800 6.810 475,739 -0.24(-3.40%)
Jun 18, 2010 7.050 7.100 6.980 7.050 311,996 +0.03(+0.43%)
Jun 17, 2010 6.980 7.110 6.850 7.020 764,004 +0.04(+0.57%)
Jun 16, 2010 6.900 7.080 6.860 6.980 788,507 +0.08(+1.16%)
Jun 15, 2010 6.440 6.950 6.400 6.900 1,191,127 +0.55(+8.66%)
Jun 14, 2010 6.410 6.450 6.290 6.350 346,187 +0.08(+1.28%)
Jun 11, 2010 6.100 6.310 6.100 6.270 280,134 +0.03(+0.48%)
Jun 10, 2010 6.160 6.330 6.090 6.240 344,192 +0.29(+4.87%)
Jun 09, 2010 6.170 6.230 5.880 5.950 467,347 -0.07(-1.16%)
Jun 08, 2010 6.140 6.250 5.910 6.020 487,003 -0.13(-2.11%)
Jun 07, 2010 6.240 6.430 6.150 6.150 432,099 -0.12(-1.91%)
Jun 04, 2010 6.270 6.650 6.240 6.270 695,160 -0.12(-1.88%)
Jun 03, 2010 6.360 6.610 6.210 6.390 922,261 +0.10(+1.59%)
Jun 02, 2010 5.920 6.290 5.870 6.290 706,010 +0.43(+7.34%)
Jun 01, 2010 6.010 6.240 5.860 5.860 602,201 -0.20(-3.30%)
May 28, 2010 6.060 6.210 6.010 6.060 472,184 +0.07(+1.17%)
May 27, 2010 5.840 6.020 5.830 5.990 347,610 +0.29(+5.09%)
May 26, 2010 5.840 5.880 5.690 5.700 353,426 -0.03(-0.52%)
May 25, 2010 5.360 5.750 5.330 5.730 480,945 +0.21(+3.80%)
May 24, 2010 5.820 5.840 5.520 5.520 285,954 -0.28(-4.83%)
May 21, 2010 5.440 5.860 5.310 5.800 614,038 +0.25(+4.50%)
May 20, 2010 5.590 5.730 5.500 5.550 688,865 -0.29(-4.97%)
May 19, 2010 5.860 5.950 5.650 5.840 707,766 -0.14(-2.34%)
May 18, 2010 6.240 6.430 5.960 5.980 544,818 -0.20(-3.24%)
May 17, 2010 6.440 6.580 6.050 6.180 681,738 -0.30(-4.63%)
May 14, 2010 6.480 6.500 6.300 6.480 526,819 -0.07(-1.07%)
May 13, 2010 6.590 6.700 6.510 6.550 417,699 +0.10(+1.55%)
May 12, 2010 6.360 6.680 6.360 6.450 464,619 +0.09(+1.42%)
May 11, 2010 6.433 6.440 6.360 6.360 435,045 +0.03(+0.47%)
May 10, 2010 6.340 6.360 6.270 6.330 464,174 +0.27(+4.46%)
May 07, 2010 6.150 6.240 5.780 6.060 969,084 -0.08(-1.30%)
May 06, 2010 6.550 6.650 5.850 6.140 1,090,634 -0.48(-7.25%)
May 05, 2010 6.690 6.810 6.610 6.620 429,641 -0.24(-3.50%)
May 04, 2010 7.000 7.080 6.790 6.860 556,797 -0.35(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.