Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.864 9.877 9.751 9.835 226,229 -0.06(-0.58%)
Mar 30, 2011 9.820 10.04 9.734 9.892 222,872 +0.09(+0.90%)
Mar 29, 2011 9.586 9.804 9.586 9.804 200,819 +0.14(+1.46%)
Mar 28, 2011 9.586 9.756 9.586 9.663 256,691 +0.08(+0.83%)
Mar 25, 2011 9.634 9.837 9.577 9.584 340,872 -0.04(-0.46%)
Mar 24, 2011 9.537 9.707 9.526 9.628 99,665 +0.05(+0.53%)
Mar 23, 2011 9.354 9.610 9.249 9.577 210,526 +0.19(+2.07%)
Mar 22, 2011 9.376 9.513 9.319 9.383 291,109 +0.00(+0.00%)
Mar 21, 2011 9.370 9.385 9.015 9.383 236,974 +0.34(+3.80%)
Mar 18, 2011 8.878 9.110 8.786 9.039 514,835 +0.23(+2.65%)
Mar 17, 2011 8.638 8.898 8.638 8.805 397,184 +0.15(+1.76%)
Mar 16, 2011 8.563 8.761 8.442 8.653 495,095 +0.05(+0.62%)
Mar 15, 2011 8.265 8.680 8.265 8.600 297,890 +0.07(+0.85%)
Mar 14, 2011 8.618 8.618 8.384 8.528 297,255 +0.06(+0.68%)
Mar 11, 2011 8.384 8.559 8.347 8.470 236,452 +0.07(+0.87%)
Mar 10, 2011 8.581 8.625 8.367 8.398 263,999 -0.33(-3.74%)
Mar 09, 2011 8.658 8.757 8.600 8.724 228,052 +0.08(+0.93%)
Mar 08, 2011 8.406 8.728 8.406 8.643 173,323 +0.23(+2.74%)
Mar 07, 2011 8.645 8.708 8.376 8.413 251,312 -0.23(-2.70%)
Mar 04, 2011 8.742 8.742 8.576 8.647 233,608 -0.07(-0.86%)
Mar 03, 2011 8.708 8.753 8.636 8.722 284,446 +0.10(+1.18%)
Mar 02, 2011 8.592 8.722 8.503 8.620 492,591 +0.04(+0.49%)
Mar 01, 2011 8.686 8.733 8.541 8.578 512,558 -0.10(-1.12%)
Feb 28, 2011 8.422 8.708 8.422 8.675 308,169 +0.07(+0.79%)
Feb 25, 2011 8.395 8.620 8.384 8.607 182,862 +0.21(+2.47%)
Feb 24, 2011 8.435 8.435 8.298 8.400 184,349 +0.02(+0.26%)
Feb 23, 2011 8.444 8.448 8.245 8.378 253,757 -0.06(-0.71%)
Feb 22, 2011 8.466 8.646 8.395 8.437 1,121,226 -0.12(-1.37%)
Feb 18, 2011 8.506 8.642 8.462 8.554 286,016 +0.11(+1.33%)
Feb 17, 2011 8.382 8.536 8.342 8.442 136,356 +0.02(+0.26%)
Feb 16, 2011 8.309 8.486 8.242 8.420 184,386 +0.16(+1.98%)
Feb 15, 2011 8.477 8.570 8.232 8.256 360,371 -0.29(-3.35%)
Feb 14, 2011 8.283 8.592 8.107 8.543 267,459 +0.23(+2.73%)
Feb 11, 2011 8.102 8.316 8.067 8.316 85,509 +0.18(+2.17%)
Feb 10, 2011 8.129 8.201 8.049 8.140 113,205 -0.06(-0.75%)
Feb 09, 2011 8.215 8.351 8.091 8.201 259,109 -0.06(-0.77%)
Feb 08, 2011 8.226 8.285 8.058 8.265 98,354 -0.00(-0.03%)
Feb 07, 2011 8.212 8.393 8.168 8.268 158,409 +0.03(+0.40%)
Feb 04, 2011 8.316 8.393 8.199 8.234 98,822 -0.10(-1.22%)
Feb 03, 2011 8.162 8.462 8.096 8.336 150,335 +0.17(+2.11%)
Feb 02, 2011 8.215 8.261 8.087 8.164 60,979 -0.09(-1.07%)
Feb 01, 2011 8.126 8.338 8.093 8.252 129,275 +0.16(+1.93%)
Jan 31, 2011 8.261 8.261 8.045 8.096 198,819 -0.09(-1.16%)
Jan 28, 2011 8.268 8.334 8.182 8.190 253,026 -0.07(-0.85%)
Jan 27, 2011 8.292 8.415 8.230 8.261 162,804 -0.02(-0.27%)
Jan 26, 2011 8.076 8.473 8.076 8.283 256,582 +0.21(+2.62%)
Jan 25, 2011 7.884 8.098 7.730 8.071 148,734 +0.14(+1.72%)
Jan 24, 2011 7.824 8.069 7.822 7.935 162,391 +0.01(+0.17%)
Jan 21, 2011 8.054 8.115 7.888 7.921 202,733 -0.05(-0.58%)
Jan 20, 2011 8.018 8.115 7.963 7.968 183,628 -0.10(-1.23%)
Jan 19, 2011 8.239 8.239 8.051 8.067 164,868 -0.21(-2.50%)
Jan 18, 2011 8.184 8.274 8.159 8.274 165,077 +0.03(+0.37%)
Jan 14, 2011 8.129 8.296 8.087 8.243 338,599 +0.13(+1.55%)
Jan 13, 2011 8.182 8.226 8.051 8.118 189,869 -0.13(-1.58%)
Jan 12, 2011 8.336 8.336 8.157 8.248 135,104 +0.00(+0.05%)
Jan 11, 2011 8.237 8.301 8.153 8.243 173,994 +0.02(+0.21%)
Jan 10, 2011 8.217 8.329 8.164 8.226 196,673 -0.07(-0.80%)
Jan 07, 2011 8.503 8.503 8.191 8.292 171,722 -0.17(-2.03%)
Jan 06, 2011 8.570 8.570 8.424 8.464 116,575 -0.08(-0.93%)
Jan 05, 2011 8.245 8.565 8.157 8.543 441,889 +0.26(+3.20%)
Jan 04, 2011 8.633 8.633 8.221 8.279 131,466 -0.30(-3.52%)
Jan 03, 2011 8.318 8.660 8.318 8.581 446,979 +0.30(+3.68%)
Dec 31, 2010 8.404 8.484 8.270 8.276 137,286 -0.17(-2.01%)
Dec 30, 2010 8.508 8.633 8.442 8.446 91,065 -0.09(-1.11%)
Dec 29, 2010 8.514 8.700 8.439 8.541 146,280 +0.03(+0.31%)
Dec 28, 2010 8.389 8.642 8.371 8.514 367,384 +0.03(+0.34%)
Dec 27, 2010 8.305 8.492 8.303 8.486 80,120 +0.01(+0.06%)
Dec 23, 2010 8.367 8.506 8.263 8.480 254,110 +0.10(+1.22%)
Dec 22, 2010 8.651 8.691 8.316 8.378 324,048 -0.26(-2.96%)
Dec 21, 2010 8.576 8.653 8.459 8.633 121,927 +0.12(+1.37%)
Dec 20, 2010 8.660 8.775 8.312 8.517 244,612 -0.15(-1.75%)
Dec 17, 2010 9.039 9.039 8.417 8.669 666,690 -0.41(-4.52%)
Dec 16, 2010 8.744 9.096 8.744 9.079 149,396 +0.33(+3.81%)
Dec 15, 2010 8.664 8.819 8.649 8.746 144,933 +0.09(+1.02%)
Dec 14, 2010 8.742 8.742 8.570 8.658 122,091 -0.03(-0.33%)
Dec 13, 2010 8.645 8.819 8.609 8.686 219,956 +0.03(+0.33%)
Dec 10, 2010 8.457 8.681 8.411 8.658 164,832 +0.20(+2.35%)
Dec 09, 2010 8.636 8.653 8.420 8.459 162,591 -0.07(-0.85%)
Dec 08, 2010 8.559 8.678 8.488 8.532 164,977 +0.02(+0.26%)
Dec 07, 2010 8.362 8.534 8.316 8.510 131,525 +0.20(+2.41%)
Dec 06, 2010 8.188 8.314 8.071 8.309 126,930 +0.13(+1.59%)
Dec 03, 2010 7.886 8.212 7.886 8.179 197,431 +0.23(+2.86%)
Dec 02, 2010 7.866 7.970 7.822 7.952 117,491 +0.11(+1.41%)
Dec 01, 2010 7.813 7.864 7.681 7.842 205,396 +0.17(+2.21%)
Nov 30, 2010 7.679 7.712 7.513 7.672 396,867 -0.09(-1.22%)
Nov 29, 2010 7.214 7.798 7.174 7.767 266,670 +0.50(+6.92%)
Nov 26, 2010 7.281 7.331 7.225 7.264 70,972 -0.07(-0.99%)
Nov 24, 2010 7.381 7.337 7.337 7.337 387,609 +0.05(+0.67%)
Nov 23, 2010 7.278 7.313 7.198 7.289 107,998 -0.09(-1.20%)
Nov 22, 2010 7.359 7.447 7.256 7.377 176,838 -0.05(-0.62%)
Nov 19, 2010 7.485 7.485 7.313 7.423 130,387 -0.05(-0.71%)
Nov 18, 2010 7.502 7.582 7.295 7.476 79,182 +0.07(+0.98%)
Nov 17, 2010 7.489 7.489 7.293 7.403 76,542 -0.05(-0.65%)
Nov 16, 2010 7.555 7.555 7.392 7.452 223,525 -0.16(-2.11%)
Nov 15, 2010 7.637 7.661 7.518 7.613 78,256 -0.00(-0.06%)
Nov 12, 2010 7.566 7.668 7.513 7.617 72,654 -0.04(-0.49%)
Nov 11, 2010 7.588 7.692 7.516 7.655 78,655 -0.04(-0.46%)
Nov 10, 2010 7.507 7.690 7.394 7.690 132,854 +0.23(+3.04%)
Nov 09, 2010 7.509 7.608 7.425 7.463 136,043 -0.14(-1.83%)
Nov 08, 2010 7.496 7.606 7.476 7.602 135,680 +0.05(+0.67%)
Nov 05, 2010 7.531 7.562 7.461 7.551 120,222 +0.01(+0.09%)
Nov 04, 2010 7.496 7.551 7.458 7.544 266,874 +0.11(+1.54%)
Nov 03, 2010 7.421 7.441 7.302 7.430 142,946 -0.01(-0.09%)
Nov 02, 2010 7.185 7.441 6.859 7.436 331,655 +0.36(+5.08%)
Nov 01, 2010 7.088 7.159 6.989 7.077 126,223 +0.04(+0.56%)
Oct 29, 2010 7.026 7.170 6.905 7.037 223,911 +0.02(+0.22%)
Oct 28, 2010 6.969 7.075 6.815 7.022 195,022 +0.13(+1.85%)
Oct 27, 2010 7.077 7.115 6.806 6.894 263,849 -0.46(-6.21%)
Oct 25, 2010 7.672 7.672 7.220 7.350 236,752 -0.36(-4.72%)
Oct 22, 2010 7.555 7.771 7.555 7.714 116,289 +0.17(+2.19%)
Oct 21, 2010 7.771 7.771 7.278 7.549 104,174 -0.17(-2.17%)
Oct 20, 2010 7.580 7.767 7.445 7.716 74,736 +0.17(+2.25%)
Oct 19, 2010 7.648 7.758 7.394 7.547 121,741 -0.19(-2.40%)
Oct 18, 2010 7.663 7.763 7.571 7.732 125,751 +0.10(+1.27%)
Oct 15, 2010 7.774 7.774 7.633 7.635 197,748 -0.08(-1.06%)
Oct 14, 2010 7.558 7.716 7.558 7.716 92,118 +0.13(+1.69%)
Oct 13, 2010 7.487 7.633 7.405 7.588 112,592 +0.12(+1.59%)
Oct 12, 2010 7.485 7.489 7.329 7.469 45,208 -0.03(-0.38%)
Oct 11, 2010 7.487 7.646 7.425 7.498 62,535 -0.03(-0.44%)
Oct 08, 2010 7.423 7.580 7.319 7.531 102,990 +0.12(+1.64%)
Oct 07, 2010 7.496 7.547 7.344 7.410 95,492 -0.02(-0.21%)
Oct 06, 2010 7.408 7.496 7.271 7.425 113,023 -0.02(-0.27%)
Oct 05, 2010 7.251 7.502 7.185 7.445 184,023 +0.29(+4.10%)
Oct 04, 2010 7.198 7.252 7.073 7.152 132,840 -0.09(-1.31%)
Oct 01, 2010 7.483 7.483 7.225 7.247 108,556 -0.16(-2.14%)
Sep 30, 2010 7.375 7.474 7.304 7.405 128,200 +0.07(+0.99%)
Sep 29, 2010 7.278 7.403 7.209 7.333 105,412 +0.02(+0.21%)
Sep 28, 2010 7.211 7.319 7.106 7.317 103,017 +0.10(+1.41%)
Sep 27, 2010 7.355 7.355 7.176 7.216 36,005 -0.12(-1.68%)
Sep 24, 2010 7.156 7.350 7.117 7.339 163,911 +0.29(+4.13%)
Sep 23, 2010 7.062 7.264 7.046 7.048 112,520 -0.05(-0.75%)
Sep 22, 2010 7.178 7.273 7.077 7.101 51,064 -0.13(-1.74%)
Sep 21, 2010 7.267 7.366 7.114 7.227 103,276 -0.07(-1.00%)
Sep 20, 2010 7.073 7.383 7.055 7.300 203,994 +0.23(+3.21%)
Sep 17, 2010 7.130 7.130 6.960 7.073 259,993 -0.09(-1.23%)
Sep 15, 2010 7.163 7.308 7.059 7.161 140,080 -0.05(-0.73%)
Sep 14, 2010 7.417 7.417 7.172 7.214 117,428 -0.24(-3.28%)
Sep 13, 2010 7.220 7.511 7.218 7.458 251,217 +0.10(+1.35%)
Sep 10, 2010 7.198 7.381 7.110 7.359 175,337 +0.21(+2.87%)
Sep 09, 2010 7.231 7.253 7.033 7.154 96,313 +0.04(+0.53%)
Sep 08, 2010 7.035 7.165 7.020 7.117 103,507 +0.08(+1.13%)
Sep 07, 2010 7.211 7.214 7.017 7.037 172,243 -0.19(-2.59%)
Sep 03, 2010 7.222 7.236 7.137 7.225 122,358 +0.07(+1.05%)
Sep 02, 2010 7.086 7.264 7.053 7.150 126,431 +0.02(+0.22%)
Sep 01, 2010 6.909 7.156 6.909 7.134 241,555 +0.34(+4.93%)
Aug 31, 2010 6.528 6.841 6.513 6.799 268,970 +0.25(+3.77%)
Aug 30, 2010 6.682 6.762 6.537 6.552 147,346 -0.17(-2.46%)
Aug 27, 2010 6.638 6.777 6.583 6.718 325,464 +0.17(+2.59%)
Aug 26, 2010 6.603 6.702 6.548 6.548 84,788 -0.05(-0.77%)
Aug 25, 2010 6.504 6.627 6.453 6.599 96,708 +0.04(+0.61%)
Aug 24, 2010 6.519 6.649 6.508 6.559 151,061 -0.07(-1.00%)
Aug 23, 2010 6.696 6.718 6.616 6.625 163,398 -0.05(-0.69%)
Aug 20, 2010 6.572 6.689 6.504 6.671 271,723 +0.05(+0.80%)
Aug 19, 2010 6.903 6.907 6.614 6.618 188,749 -0.33(-4.70%)
Aug 18, 2010 7.011 7.081 6.914 6.945 125,774 -0.08(-1.13%)
Aug 17, 2010 7.112 7.112 6.982 7.024 204,452 +0.00(+0.06%)
Aug 16, 2010 6.857 7.059 6.812 7.020 172,375 +0.10(+1.43%)
Aug 13, 2010 7.011 7.042 6.874 6.920 193,221 -0.13(-1.91%)
Aug 12, 2010 6.621 7.092 6.621 7.055 378,197 +0.31(+4.54%)
Aug 11, 2010 7.002 7.037 6.724 6.748 255,299 -0.40(-5.58%)
Aug 10, 2010 7.220 7.295 7.086 7.148 160,523 -0.16(-2.23%)
Aug 09, 2010 7.139 7.375 7.059 7.311 172,230 +0.22(+3.17%)
Aug 06, 2010 7.042 7.196 6.965 7.086 132,877 -0.06(-0.83%)
Aug 05, 2010 7.256 7.260 7.137 7.145 119,954 -0.18(-2.47%)
Aug 04, 2010 7.256 7.350 7.176 7.326 128,241 +0.13(+1.75%)
Aug 03, 2010 7.222 7.344 7.176 7.200 91,029 -0.07(-1.00%)
Aug 02, 2010 7.390 7.445 7.200 7.273 175,573 -0.00(-0.06%)
Jul 30, 2010 7.150 7.430 7.150 7.278 120,721 +0.01(+0.15%)
Jul 29, 2010 7.284 7.399 7.187 7.267 204,815 -0.04(-0.60%)
Jul 28, 2010 7.467 7.467 7.306 7.311 125,914 -0.17(-2.33%)
Jul 27, 2010 7.681 7.699 7.256 7.485 221,974 -0.23(-2.94%)
Jul 26, 2010 7.496 7.716 7.430 7.712 200,882 +0.19(+2.58%)
Jul 23, 2010 7.048 7.540 6.923 7.518 235,654 +0.42(+5.90%)
Jul 22, 2010 7.028 7.106 6.252 7.099 395,583 +0.20(+2.84%)
Jul 21, 2010 7.055 7.084 6.896 6.903 145,822 -0.09(-1.35%)
Jul 20, 2010 6.735 7.000 6.720 6.998 358,553 +0.17(+2.49%)
Jul 19, 2010 6.678 6.852 6.618 6.828 184,540 -0.00(-0.06%)
Jul 16, 2010 7.068 7.068 6.828 6.832 265,758 -0.30(-4.26%)
Jul 15, 2010 7.311 7.311 7.121 7.137 123,728 -0.18(-2.41%)
Jul 14, 2010 7.333 7.335 7.242 7.313 71,003 -0.02(-0.33%)
Jul 13, 2010 7.216 7.366 7.167 7.337 194,396 +0.23(+3.29%)
Jul 12, 2010 7.198 7.218 7.059 7.103 146,212 -0.14(-1.95%)
Jul 09, 2010 7.251 7.267 7.203 7.245 109,785 +0.00(+0.03%)
Jul 08, 2010 7.192 7.264 7.121 7.242 147,419 +0.13(+1.89%)
Jul 07, 2010 6.969 7.114 6.616 7.108 177,673 +0.18(+2.64%)
Jul 06, 2010 7.170 7.200 6.909 6.925 269,374 -0.16(-2.30%)
Jul 02, 2010 7.315 7.315 7.075 7.088 81,400 -0.16(-2.19%)
Jul 01, 2010 7.207 7.278 7.081 7.247 187,275 +0.03(+0.46%)
Jun 30, 2010 7.165 7.308 7.165 7.214 305,991 +0.04(+0.61%)
Jun 29, 2010 7.262 7.478 7.084 7.170 292,266 +0.11(+1.63%)
Jun 25, 2010 6.755 7.055 6.755 7.055 641,425 +0.31(+4.58%)
Jun 24, 2010 6.720 6.857 6.720 6.746 142,325 -0.04(-0.55%)
Jun 23, 2010 6.682 6.808 6.643 6.784 130,518 +0.07(+1.08%)
Jun 22, 2010 6.918 7.037 6.707 6.711 158,432 -0.17(-2.44%)
Jun 21, 2010 6.967 7.055 6.812 6.879 153,456 -0.07(-1.08%)
Jun 18, 2010 6.934 6.960 6.852 6.954 363,320 +0.06(+0.93%)
Jun 17, 2010 6.779 6.912 6.764 6.890 263,214 +0.07(+0.97%)
Jun 16, 2010 6.755 6.832 6.746 6.823 78,918 +0.01(+0.13%)
Jun 15, 2010 6.720 6.821 6.645 6.815 158,014 +0.17(+2.62%)
Jun 14, 2010 6.645 6.746 6.612 6.640 162,804 +0.07(+1.12%)
Jun 11, 2010 6.411 6.577 6.360 6.567 415,305 +0.05(+0.80%)
Jun 10, 2010 6.528 6.528 6.341 6.515 666,536 +0.10(+1.62%)
Jun 09, 2010 6.374 6.446 6.330 6.411 121,573 +0.11(+1.79%)
Jun 08, 2010 6.224 6.323 6.224 6.299 128,704 +0.08(+1.35%)
Jun 07, 2010 6.248 6.456 6.140 6.215 230,374 -0.02(-0.35%)
Jun 04, 2010 6.464 6.526 5.999 6.237 266,217 -0.41(-6.17%)
Jun 03, 2010 6.464 6.698 6.464 6.647 187,579 +0.17(+2.66%)
Jun 02, 2010 6.076 6.482 6.003 6.475 504,212 +0.29(+4.74%)
Jun 01, 2010 6.133 6.477 6.131 6.182 400,364 +0.12(+2.00%)
May 28, 2010 6.215 6.180 6.021 6.061 163,172 -0.15(-2.48%)
May 27, 2010 6.131 6.250 6.089 6.215 140,161 +0.19(+3.22%)
May 26, 2010 6.025 6.173 5.968 6.021 243,125 +0.02(+0.33%)
May 25, 2010 5.953 6.061 5.889 6.001 227,608 -0.08(-1.27%)
May 24, 2010 6.202 6.211 6.030 6.078 162,868 -0.15(-2.34%)
May 21, 2010 6.158 6.305 6.129 6.224 230,288 -0.03(-0.49%)
May 20, 2010 6.288 6.363 6.255 6.255 323,559 -0.16(-2.44%)
May 19, 2010 6.535 6.559 6.380 6.411 230,982 -0.16(-2.45%)
May 18, 2010 6.746 6.784 6.493 6.572 170,329 -0.12(-1.84%)
May 17, 2010 6.570 6.753 6.444 6.696 147,886 +0.14(+2.19%)
May 14, 2010 6.618 6.621 6.442 6.552 170,397 -0.10(-1.49%)
May 13, 2010 6.711 6.711 6.431 6.651 186,944 -0.10(-1.44%)
May 12, 2010 6.594 6.771 6.455 6.748 180,480 +0.19(+2.89%)
May 11, 2010 6.457 6.596 6.294 6.559 151,165 +0.14(+2.13%)
May 10, 2010 6.319 6.545 6.191 6.422 224,677 +0.34(+5.62%)
May 07, 2010 6.246 6.246 5.992 6.080 252,668 -0.19(-3.06%)
May 06, 2010 6.435 6.515 6.116 6.272 164,460 -0.24(-3.62%)
May 05, 2010 6.561 6.583 6.464 6.508 100,042 -0.06(-0.91%)
May 04, 2010 6.629 6.678 6.528 6.568 125,284 -0.16(-2.39%)
May 03, 2010 6.588 6.729 6.495 6.729 167,331 +0.16(+2.38%)
Apr 30, 2010 6.784 6.804 6.554 6.572 156,898 -0.24(-3.59%)
Apr 29, 2010 6.669 6.823 6.517 6.817 274,776 +0.17(+2.59%)
Apr 28, 2010 6.605 6.718 6.570 6.645 93,714 +0.04(+0.67%)
Apr 27, 2010 6.707 6.773 6.585 6.601 168,846 -0.12(-1.74%)
Apr 26, 2010 6.788 6.828 6.629 6.718 176,979 -0.10(-1.42%)
Apr 23, 2010 6.610 6.834 6.568 6.815 189,906 +0.21(+3.10%)
Apr 22, 2010 6.491 6.612 6.433 6.610 138,365 +0.05(+0.81%)
Apr 21, 2010 6.526 6.572 6.484 6.557 130,160 -0.02(-0.23%)
Apr 20, 2010 6.524 6.605 6.352 6.572 153,220 +0.05(+0.74%)
Apr 19, 2010 6.517 6.585 6.175 6.524 273,773 +0.00(+0.00%)
Apr 16, 2010 6.440 6.557 6.383 6.524 158,863 +0.09(+1.44%)
Apr 15, 2010 6.420 6.533 6.394 6.431 75,299 -0.02(-0.27%)
Apr 14, 2010 6.418 6.502 6.338 6.449 164,777 +0.07(+1.18%)
Apr 13, 2010 6.336 6.411 6.297 6.374 176,584 +0.02(+0.35%)
Apr 12, 2010 6.385 6.398 6.177 6.352 137,830 -0.05(-0.79%)
Apr 09, 2010 6.420 6.453 6.354 6.402 106,782 -0.04(-0.58%)
Apr 08, 2010 6.409 6.510 6.360 6.440 122,072 +0.01(+0.10%)
Apr 07, 2010 6.411 6.473 6.389 6.433 133,203 -0.00(-0.03%)
Apr 06, 2010 6.380 6.451 6.369 6.435 141,300 +0.04(+0.62%)
Apr 05, 2010 6.288 6.416 6.283 6.396 155,901 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.