Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetroChina (NY: PTR )

46.85 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 94.64 95.56 94.44 95.15 451,537 +1.16(+1.23%)
Mar 30, 2011 93.99 93.99 93.99 93.99 694,896 +2.59(+2.84%)
Mar 29, 2011 90.02 91.51 89.95 91.40 366,725 +2.22(+2.49%)
Mar 28, 2011 89.87 89.87 89.14 89.18 227,559 -0.70(-0.78%)
Mar 25, 2011 90.34 90.60 89.87 89.88 249,900 -0.17(-0.19%)
Mar 24, 2011 89.82 90.14 89.17 90.05 366,592 +0.91(+1.02%)
Mar 23, 2011 88.64 89.56 88.22 89.14 497,971 +2.08(+2.39%)
Mar 22, 2011 87.34 87.47 86.71 87.06 400,333 +0.43(+0.50%)
Mar 21, 2011 85.99 86.63 85.86 86.63 499,224 +3.12(+3.73%)
Mar 18, 2011 83.45 84.13 83.24 83.51 474,849 -1.26(-1.49%)
Mar 17, 2011 84.62 85.54 83.90 84.77 470,600 +1.47(+1.76%)
Mar 16, 2011 84.44 85.53 82.70 83.31 469,790 -1.65(-1.94%)
Mar 15, 2011 84.91 85.76 84.85 84.96 504,954 -1.49(-1.72%)
Mar 14, 2011 86.32 86.79 85.71 86.44 226,160 -0.68(-0.78%)
Mar 11, 2011 86.24 87.36 86.24 87.12 261,403 +0.46(+0.53%)
Mar 10, 2011 86.93 87.67 86.25 86.67 392,917 -0.99(-1.13%)
Mar 09, 2011 87.93 88.41 87.39 87.66 222,455 -1.14(-1.29%)
Mar 08, 2011 88.32 89.36 87.91 88.80 878,315 +2.41(+2.79%)
Mar 07, 2011 87.76 88.43 86.15 86.39 377,533 -0.64(-0.73%)
Mar 04, 2011 87.76 87.86 86.22 87.02 299,033 -0.78(-0.89%)
Mar 03, 2011 86.93 88.04 86.84 87.81 396,874 +1.51(+1.75%)
Mar 02, 2011 85.49 86.92 85.49 86.30 498,758 +1.79(+2.12%)
Mar 01, 2011 85.62 85.86 84.04 84.51 241,685 -0.69(-0.81%)
Feb 28, 2011 85.11 85.31 84.68 85.20 264,704 +1.29(+1.53%)
Feb 25, 2011 83.41 84.11 83.12 83.91 393,533 +1.27(+1.54%)
Feb 24, 2011 82.84 82.84 81.87 82.64 685,499 -0.93(-1.11%)
Feb 23, 2011 83.37 84.43 82.94 83.57 535,225 +0.06(+0.07%)
Feb 22, 2011 84.71 85.51 82.92 83.51 704,295 -1.14(-1.34%)
Feb 18, 2011 85.68 85.88 84.29 84.64 523,858 -1.53(-1.78%)
Feb 17, 2011 85.32 86.20 85.06 86.17 357,516 +0.38(+0.44%)
Feb 16, 2011 84.59 85.81 84.59 85.79 308,797 +1.36(+1.61%)
Feb 15, 2011 84.31 84.47 83.45 84.43 264,975 -0.11(-0.13%)
Feb 14, 2011 84.73 84.76 84.24 84.54 251,894 +0.95(+1.14%)
Feb 11, 2011 83.12 84.10 82.81 83.59 335,588 +0.09(+0.11%)
Feb 10, 2011 82.39 83.84 82.01 83.50 588,004 -1.28(-1.51%)
Feb 09, 2011 84.88 85.06 84.06 84.78 619,275 -3.25(-3.69%)
Feb 08, 2011 88.12 88.24 87.03 88.03 269,858 +0.94(+1.08%)
Feb 07, 2011 87.00 87.83 86.89 87.09 322,827 -1.44(-1.62%)
Feb 04, 2011 88.84 89.13 88.16 88.52 251,226 -0.31(-0.35%)
Feb 03, 2011 88.74 89.06 88.00 88.84 171,152 +0.03(+0.03%)
Feb 02, 2011 89.71 89.71 88.50 88.81 207,525 -0.89(-0.99%)
Feb 01, 2011 89.05 90.04 88.83 89.70 689,152 +2.66(+3.06%)
Jan 31, 2011 86.41 87.65 86.19 87.04 840,979 +3.67(+4.40%)
Jan 28, 2011 84.57 84.59 82.99 83.37 371,642 -1.71(-2.01%)
Jan 27, 2011 85.28 85.54 84.84 85.08 260,790 +0.00(+0.00%)
Jan 26, 2011 84.75 85.49 84.48 85.08 330,933 +1.26(+1.50%)
Jan 25, 2011 84.27 84.77 83.36 83.83 347,538 -1.60(-1.87%)
Jan 24, 2011 84.51 85.42 84.09 85.42 383,564 +0.33(+0.39%)
Jan 21, 2011 85.67 86.45 84.94 85.09 274,935 -0.60(-0.70%)
Jan 20, 2011 86.64 86.64 84.67 85.69 467,654 -1.14(-1.32%)
Jan 19, 2011 87.47 87.98 86.72 86.84 408,323 -0.01(-0.01%)
Jan 18, 2011 86.41 87.25 86.29 86.84 284,778 +0.57(+0.66%)
Jan 14, 2011 85.35 86.27 85.28 86.27 299,480 +0.83(+0.97%)
Jan 13, 2011 85.76 86.51 85.32 85.44 375,967 +0.49(+0.58%)
Jan 12, 2011 84.74 85.86 84.40 84.95 532,975 +1.74(+2.09%)
Jan 11, 2011 82.73 83.48 82.67 83.21 355,167 +1.46(+1.78%)
Jan 10, 2011 81.24 81.91 80.86 81.76 236,105 +0.26(+0.31%)
Jan 07, 2011 82.19 82.35 80.78 81.50 232,619 -0.39(-0.48%)
Jan 06, 2011 82.68 82.84 81.64 81.89 399,399 -1.06(-1.27%)
Jan 05, 2011 82.18 83.11 81.89 82.95 221,362 +0.28(+0.34%)
Jan 04, 2011 83.12 83.24 81.64 82.67 360,879 -0.32(-0.38%)
Jan 03, 2011 83.34 83.65 82.99 82.99 327,626 +0.81(+0.99%)
Dec 31, 2010 81.04 82.58 81.04 82.18 362,382 +1.34(+1.66%)
Dec 30, 2010 81.23 81.24 80.61 80.83 193,979 +0.14(+0.17%)
Dec 29, 2010 80.19 80.99 79.86 80.69 340,324 +1.89(+2.39%)
Dec 28, 2010 78.86 78.99 78.28 78.81 273,490 -1.01(-1.26%)
Dec 27, 2010 78.63 80.11 78.63 79.81 212,548 -0.26(-0.33%)
Dec 23, 2010 79.84 80.28 79.61 80.08 134,123 -0.31(-0.38%)
Dec 22, 2010 79.88 80.51 79.81 80.38 171,155 +0.42(+0.53%)
Dec 21, 2010 79.40 80.28 79.26 79.96 319,214 +1.86(+2.38%)
Dec 20, 2010 78.24 78.63 77.55 78.10 312,877 +0.83(+1.08%)
Dec 17, 2010 77.38 77.95 77.24 77.27 392,619 -0.46(-0.59%)
Dec 16, 2010 77.49 77.96 77.21 77.73 243,143 +0.34(+0.44%)
Dec 15, 2010 77.92 78.43 77.35 77.38 766,823 -2.67(-3.34%)
Dec 14, 2010 80.76 80.81 79.89 80.06 383,195 -0.77(-0.95%)
Dec 13, 2010 80.44 81.46 80.26 80.83 638,108 +1.09(+1.37%)
Dec 10, 2010 79.04 79.97 79.04 79.73 343,878 -0.58(-0.72%)
Dec 09, 2010 79.89 80.47 79.37 80.31 460,125 +1.34(+1.70%)
Dec 08, 2010 79.79 80.09 78.53 78.96 396,338 -1.72(-2.13%)
Dec 07, 2010 81.44 81.87 80.56 80.68 280,016 +0.09(+0.12%)
Dec 06, 2010 80.05 80.78 79.81 80.59 387,539 -0.12(-0.15%)
Dec 03, 2010 79.71 80.84 79.71 80.71 343,657 -0.72(-0.88%)
Dec 02, 2010 79.83 81.61 79.74 81.43 487,527 +1.82(+2.29%)
Dec 01, 2010 78.67 79.84 78.67 79.61 636,574 +2.84(+3.70%)
Nov 30, 2010 76.62 77.44 76.27 76.77 472,859 -0.82(-1.06%)
Nov 29, 2010 76.94 77.78 76.22 77.59 636,438 +2.30(+3.05%)
Nov 26, 2010 75.68 75.68 75.01 75.29 318,823 -1.82(-2.36%)
Nov 24, 2010 76.26 77.11 77.11 77.11 399,767 +1.84(+2.44%)
Nov 23, 2010 76.22 76.31 74.93 75.27 564,227 -2.29(-2.95%)
Nov 22, 2010 77.77 78.12 76.40 77.56 540,808 -0.34(-0.44%)
Nov 19, 2010 77.80 78.17 76.91 77.90 634,169 -0.41(-0.52%)
Nov 18, 2010 77.64 78.79 77.48 78.31 621,252 +1.42(+1.85%)
Nov 17, 2010 77.34 77.94 76.80 76.88 508,366 -0.75(-0.97%)
Nov 16, 2010 79.63 79.63 77.33 77.63 942,259 -3.14(-3.89%)
Nov 15, 2010 81.71 81.88 80.78 80.78 447,244 -1.28(-1.56%)
Nov 12, 2010 83.37 83.37 81.46 82.06 694,015 -3.22(-3.77%)
Nov 11, 2010 83.93 85.31 83.75 85.27 696,501 +2.90(+3.52%)
Nov 10, 2010 81.44 82.41 80.96 82.38 363,692 +1.42(+1.75%)
Nov 09, 2010 82.82 82.82 80.60 80.96 486,294 -1.76(-2.13%)
Nov 08, 2010 82.61 82.87 82.02 82.72 312,338 +0.16(+0.20%)
Nov 05, 2010 82.20 82.99 82.12 82.56 359,772 +0.65(+0.79%)
Nov 04, 2010 80.59 82.08 80.59 81.91 516,449 +1.41(+1.75%)
Nov 03, 2010 79.78 80.69 78.82 80.50 733,149 +2.36(+3.02%)
Nov 02, 2010 77.87 78.32 77.63 78.14 419,199 +0.52(+0.67%)
Nov 01, 2010 77.66 78.31 77.32 77.63 324,056 +0.79(+1.02%)
Oct 29, 2010 76.27 77.11 76.26 76.84 421,722 -0.04(-0.06%)
Oct 28, 2010 77.17 77.51 76.58 76.88 393,367 +0.12(+0.15%)
Oct 27, 2010 77.37 78.03 76.09 76.76 771,870 -3.10(-3.88%)
Oct 25, 2010 79.20 80.66 79.20 79.86 431,288 +1.56(+2.00%)
Oct 22, 2010 78.38 78.63 77.91 78.30 431,136 +0.04(+0.05%)
Oct 21, 2010 78.94 79.48 77.54 78.26 766,639 -1.31(-1.64%)
Oct 20, 2010 78.54 80.41 78.48 79.57 706,419 +1.61(+2.06%)
Oct 19, 2010 79.74 79.78 77.61 77.96 1,047,600 -2.62(-3.26%)
Oct 18, 2010 80.01 80.83 79.69 80.59 292,943 +0.06(+0.07%)
Oct 15, 2010 81.01 81.38 79.75 80.53 829,236 +0.42(+0.53%)
Oct 14, 2010 80.80 81.18 79.62 80.11 616,135 -0.80(-0.99%)
Oct 13, 2010 80.20 80.99 79.90 80.91 658,038 +1.54(+1.94%)
Oct 12, 2010 78.18 79.57 78.16 79.36 547,249 +0.27(+0.34%)
Oct 11, 2010 78.44 79.34 78.28 79.09 593,217 +1.62(+2.10%)
Oct 08, 2010 77.47 77.59 75.60 77.47 665,830 +1.19(+1.56%)
Oct 07, 2010 77.14 77.17 75.90 76.28 365,398 -0.61(-0.80%)
Oct 06, 2010 76.57 77.15 76.37 76.89 342,473 -0.62(-0.81%)
Oct 05, 2010 76.83 77.61 76.39 77.52 736,907 +1.64(+2.17%)
Oct 04, 2010 76.06 76.70 75.41 75.88 982,470 +2.41(+3.28%)
Oct 01, 2010 73.46 74.11 72.52 73.46 524,813 +0.71(+0.97%)
Sep 30, 2010 72.44 73.08 72.08 72.76 466,514 +0.48(+0.67%)
Sep 29, 2010 71.86 72.49 71.71 72.28 367,136 +0.87(+1.22%)
Sep 28, 2010 71.23 71.68 70.50 71.41 332,096 -0.17(-0.24%)
Sep 27, 2010 71.69 72.13 71.48 71.58 448,276 -0.42(-0.58%)
Sep 24, 2010 71.01 72.17 70.91 72.00 543,487 +2.52(+3.63%)
Sep 23, 2010 69.21 69.88 69.18 69.48 366,577 -0.39(-0.56%)
Sep 22, 2010 69.86 70.61 69.77 69.87 399,735 +0.02(+0.04%)
Sep 21, 2010 70.31 70.36 69.48 69.84 458,898 -0.31(-0.44%)
Sep 20, 2010 69.23 70.43 69.18 70.15 647,672 +1.38(+2.01%)
Sep 17, 2010 68.77 69.11 68.50 68.77 492,406 -0.74(-1.07%)
Sep 15, 2010 68.96 69.59 68.89 69.51 371,367 -0.23(-0.32%)
Sep 14, 2010 69.90 70.28 69.22 69.74 433,822 -0.19(-0.28%)
Sep 13, 2010 70.01 70.34 69.66 69.93 551,420 +1.16(+1.68%)
Sep 10, 2010 68.68 69.02 68.57 68.78 311,015 +0.11(+0.15%)
Sep 09, 2010 69.11 69.11 68.49 68.67 527,964 +0.23(+0.34%)
Sep 08, 2010 68.14 69.00 68.14 68.44 666,472 +0.31(+0.46%)
Sep 07, 2010 67.80 68.76 67.79 68.13 404,063 -0.33(-0.48%)
Sep 03, 2010 68.58 69.16 68.33 68.46 616,745 +0.20(+0.29%)
Sep 02, 2010 67.90 68.37 67.45 68.26 398,599 +0.01(+0.01%)
Sep 01, 2010 67.45 68.43 67.45 68.25 565,610 +1.63(+2.44%)
Aug 31, 2010 66.56 67.19 66.06 66.63 1,307 -0.05(-0.07%)
Aug 30, 2010 66.99 67.55 66.63 66.67 359,217 -0.95(-1.40%)
Aug 27, 2010 67.62 67.63 65.87 67.62 465,146 +1.36(+2.06%)
Aug 26, 2010 66.86 67.14 66.03 66.26 551,019 -0.11(-0.17%)
Aug 25, 2010 65.63 66.64 65.28 66.37 372,985 +0.17(+0.26%)
Aug 24, 2010 66.06 66.98 66.01 66.20 539,723 -1.09(-1.62%)
Aug 23, 2010 67.85 68.25 67.29 67.29 594,692 -0.55(-0.81%)
Aug 20, 2010 67.37 67.89 67.29 67.84 365,383 +0.04(+0.05%)
Aug 19, 2010 68.56 68.56 67.22 67.80 660,949 -0.03(-0.05%)
Aug 18, 2010 67.83 68.10 67.31 67.83 425,240 -0.78(-1.14%)
Aug 17, 2010 68.39 68.83 68.06 68.61 473,599 +0.72(+1.06%)
Aug 16, 2010 67.38 68.01 66.72 67.89 379,732 +0.55(+0.82%)
Aug 13, 2010 67.34 67.85 67.32 67.34 269,292 -0.09(-0.14%)
Aug 12, 2010 67.31 67.78 66.80 67.43 915,419 -0.59(-0.87%)
Aug 11, 2010 69.05 69.05 67.73 68.03 731,378 -1.98(-2.83%)
Aug 10, 2010 69.77 70.16 69.37 70.01 659,276 -1.28(-1.80%)
Aug 09, 2010 71.36 71.62 70.90 71.29 457,098 -0.11(-0.15%)
Aug 06, 2010 71.40 71.63 70.69 71.40 283,767 +0.09(+0.12%)
Aug 05, 2010 70.74 71.40 70.52 71.32 268,166 -0.46(-0.65%)
Aug 04, 2010 71.58 71.95 71.16 71.78 250,158 +0.42(+0.58%)
Aug 03, 2010 70.98 71.62 70.84 71.37 309,062 -0.65(-0.90%)
Aug 02, 2010 71.26 72.21 71.20 72.01 450,836 +1.99(+2.85%)
Jul 30, 2010 70.02 70.23 67.60 70.02 390,576 +0.29(+0.41%)
Jul 29, 2010 70.25 70.84 68.89 69.73 355,414 -0.27(-0.38%)
Jul 28, 2010 69.99 70.29 69.64 70.00 303,120 -0.28(-0.40%)
Jul 27, 2010 70.67 70.95 69.40 70.28 340,323 -0.31(-0.43%)
Jul 26, 2010 69.65 70.61 69.65 70.59 346,084 +0.24(+0.34%)
Jul 23, 2010 69.86 70.63 69.33 70.35 402,013 +0.51(+0.73%)
Jul 22, 2010 68.84 70.22 68.84 69.84 663,463 +2.26(+3.35%)
Jul 21, 2010 68.55 68.86 63.24 67.58 626,843 -0.46(-0.68%)
Jul 20, 2010 66.34 68.22 66.17 68.04 508,107 +1.52(+2.28%)
Jul 19, 2010 66.81 67.01 66.01 66.53 448,230 -0.07(-0.10%)
Jul 16, 2010 66.59 67.26 66.31 66.59 784,266 -1.33(-1.96%)
Jul 15, 2010 68.00 68.32 66.99 67.93 626,768 -0.76(-1.11%)
Jul 14, 2010 69.13 69.16 68.20 68.69 498,256 -1.41(-2.01%)
Jul 13, 2010 70.17 70.26 69.39 70.10 754,418 +0.67(+0.97%)
Jul 12, 2010 69.14 69.95 68.89 69.43 327,977 -0.11(-0.16%)
Jul 09, 2010 69.54 69.75 68.23 69.54 495,671 +1.21(+1.76%)
Jul 08, 2010 67.98 68.33 67.22 68.33 450,447 -0.09(-0.13%)
Jul 07, 2010 67.07 68.51 66.55 68.42 758,223 +0.34(+0.50%)
Jul 06, 2010 68.52 69.38 67.42 68.08 618,812 +1.08(+1.62%)
Jul 02, 2010 67.00 68.21 66.51 67.00 635,720 -0.32(-0.48%)
Jul 01, 2010 67.64 67.65 66.25 67.32 924,680 +0.20(+0.30%)
Jun 30, 2010 68.22 68.64 67.03 67.12 666,298 -0.48(-0.71%)
Jun 29, 2010 68.54 68.54 67.34 67.60 1,085,843 -2.81(-3.99%)
Jun 25, 2010 70.41 70.74 69.57 70.41 433,136 +0.35(+0.50%)
Jun 24, 2010 70.09 70.63 69.62 70.06 557,269 -1.09(-1.53%)
Jun 23, 2010 70.99 71.41 70.20 71.15 1,530 +0.36(+0.51%)
Jun 22, 2010 71.53 72.07 70.49 70.78 703,727 -0.69(-0.97%)
Jun 21, 2010 72.52 72.62 70.86 71.48 886,984 +1.43(+2.04%)
Jun 18, 2010 70.04 70.22 69.47 70.04 414,921 +0.23(+0.33%)
Jun 17, 2010 69.75 70.61 69.11 69.81 656,970 -0.57(-0.81%)
Jun 16, 2010 69.59 70.69 69.51 70.38 497,798 -0.01(-0.02%)
Jun 15, 2010 69.07 70.39 68.79 70.39 1,032,478 +2.12(+3.11%)
Jun 14, 2010 69.67 69.90 68.09 68.27 1,012,553 -0.67(-0.98%)
Jun 11, 2010 67.33 69.04 67.33 68.94 804,825 +0.58(+0.85%)
Jun 10, 2010 66.76 68.45 66.76 68.36 999,800 +2.91(+4.44%)
Jun 09, 2010 66.45 67.37 65.11 65.46 876,700 +0.05(+0.07%)
Jun 08, 2010 64.36 65.60 63.92 65.41 963,824 +1.75(+2.75%)
Jun 07, 2010 65.16 65.40 63.64 63.66 870,968 -1.37(-2.11%)
Jun 04, 2010 65.03 66.63 64.75 65.03 704,667 -2.38(-3.53%)
Jun 03, 2010 67.62 67.67 66.21 67.41 897,648 +0.37(+0.56%)
Jun 02, 2010 65.04 67.07 65.03 67.04 163 +2.40(+3.72%)
Jun 01, 2010 65.50 67.16 64.63 64.63 1,024,935 -1.00(-1.53%)
May 28, 2010 65.63 66.57 65.13 65.63 750,286 -1.01(-1.51%)
May 27, 2010 65.08 66.66 64.85 66.64 1,262,738 +3.16(+4.98%)
May 26, 2010 63.69 64.97 63.22 63.48 1,030,140 -0.12(-0.18%)
May 25, 2010 60.57 63.60 60.57 63.60 817 -0.10(-0.15%)
May 24, 2010 64.39 64.83 63.67 63.70 1,209,618 -0.51(-0.79%)
May 21, 2010 60.57 64.33 60.01 64.20 1,974,699 +2.97(+4.85%)
May 20, 2010 61.37 62.63 61.15 61.23 1,224,169 -2.86(-4.46%)
May 19, 2010 63.69 64.58 62.99 64.09 699,259 -0.41(-0.63%)
May 18, 2010 66.16 66.68 64.11 64.50 1,074,043 -1.14(-1.74%)
May 17, 2010 64.98 66.08 63.77 65.64 1,069,799 -0.55(-0.83%)
May 14, 2010 66.19 67.51 65.10 66.19 1,043,003 -1.69(-2.49%)
May 13, 2010 68.30 68.74 67.66 67.88 640,347 -0.49(-0.71%)
May 12, 2010 68.06 68.45 67.71 68.36 551,128 +0.22(+0.32%)
May 11, 2010 68.87 69.08 68.02 68.15 838,285 -1.21(-1.74%)
May 10, 2010 69.00 69.42 68.68 69.36 1,332,278 +3.86(+5.90%)
May 07, 2010 66.69 66.87 64.09 65.49 1,726,823 +0.81(+1.25%)
May 06, 2010 66.62 67.14 61.28 64.68 1,539,565 -1.28(-1.94%)
May 05, 2010 66.72 67.67 65.90 65.96 1,132,267 -1.45(-2.15%)
May 04, 2010 68.79 68.79 66.63 67.41 249 -2.13(-3.06%)
May 03, 2010 69.62 69.79 68.85 69.54 790,997 +0.37(+0.53%)
Apr 30, 2010 70.08 70.22 69.15 69.17 632,942 -0.68(-0.97%)
Apr 29, 2010 69.36 70.02 69.18 69.85 633,864 +0.52(+0.75%)
Apr 28, 2010 69.82 69.82 68.42 69.33 718,813 +1.29(+1.89%)
Apr 27, 2010 70.59 70.59 67.94 68.05 332 -2.71(-3.83%)
Apr 26, 2010 71.37 71.43 70.71 70.76 336,047 -0.36(-0.51%)
Apr 23, 2010 69.91 71.18 69.88 71.12 637,784 +0.52(+0.74%)
Apr 22, 2010 70.28 70.73 69.34 70.59 908,057 +0.10(+0.14%)
Apr 21, 2010 71.63 71.63 69.91 70.50 908,223 -1.45(-2.01%)
Apr 20, 2010 71.66 72.22 71.61 71.95 535,001 +1.12(+1.58%)
Apr 19, 2010 70.59 70.86 69.64 70.83 587,316 -0.10(-0.14%)
Apr 16, 2010 72.56 72.72 70.75 70.93 1,192,915 -2.06(-2.82%)
Apr 15, 2010 72.76 73.27 72.58 72.99 512,882 -0.01(-0.01%)
Apr 14, 2010 72.68 73.03 72.34 73.00 723,830 +0.27(+0.37%)
Apr 13, 2010 72.61 72.82 71.54 72.73 740,846 -0.52(-0.71%)
Apr 12, 2010 73.54 73.63 72.95 73.25 652,398 -0.45(-0.61%)
Apr 09, 2010 73.58 74.01 73.26 73.70 788,231 +1.18(+1.63%)
Apr 08, 2010 71.77 72.67 71.13 72.52 550,192 +0.70(+0.98%)
Apr 07, 2010 72.41 72.66 71.34 71.81 677,340 -1.03(-1.42%)
Apr 06, 2010 72.18 73.36 72.18 72.85 610,502 +0.04(+0.06%)
Apr 05, 2010 72.16 73.16 71.96 72.80 577,243 +1.23(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.