Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.801 6.852 6.740 6.852 2,912,246 +0.10(+1.43%)
Feb 25, 2011 6.725 6.781 6.685 6.756 473,173 +0.08(+1.22%)
Feb 24, 2011 6.664 6.715 6.609 6.675 290,609 +0.01(+0.08%)
Feb 23, 2011 6.761 6.766 6.644 6.670 572,877 -0.08(-1.13%)
Feb 22, 2011 6.746 6.822 6.690 6.746 341,835 -0.09(-1.26%)
Feb 18, 2011 6.847 6.857 6.781 6.832 365,477 -0.01(-0.15%)
Feb 17, 2011 6.761 6.842 6.710 6.842 408,191 +0.05(+0.75%)
Feb 16, 2011 6.751 6.801 6.659 6.791 573,350 +0.07(+1.06%)
Feb 15, 2011 6.796 6.796 6.517 6.720 1,210,127 -0.11(-1.56%)
Feb 14, 2011 6.791 6.847 6.690 6.827 182,582 +0.03(+0.45%)
Feb 11, 2011 6.654 6.796 6.629 6.796 278,783 +0.14(+2.06%)
Feb 10, 2011 6.614 6.710 6.573 6.659 330,886 +0.01(+0.08%)
Feb 09, 2011 6.593 6.664 6.563 6.654 439,028 +0.06(+0.85%)
Feb 08, 2011 6.588 6.599 6.467 6.599 620,406 -0.01(-0.08%)
Feb 07, 2011 6.659 6.746 6.553 6.604 386,682 -0.04(-0.53%)
Feb 04, 2011 6.664 6.725 6.573 6.639 588,711 -0.02(-0.30%)
Feb 03, 2011 6.522 6.664 6.467 6.659 437,722 +0.14(+2.18%)
Feb 02, 2011 6.441 6.568 6.441 6.517 408,106 +0.05(+0.78%)
Feb 01, 2011 6.553 6.609 6.457 6.467 1,508,529 -0.06(-0.86%)
Jan 31, 2011 6.462 6.568 6.411 6.522 593,682 +0.11(+1.74%)
Jan 28, 2011 6.533 6.644 6.360 6.411 1,066,757 -0.12(-1.79%)
Jan 27, 2011 6.497 6.609 6.497 6.528 478,725 +0.06(+0.94%)
Jan 26, 2011 6.553 6.700 6.370 6.467 2,549,913 -0.18(-2.75%)
Jan 25, 2011 6.578 6.664 6.528 6.649 613,945 +0.01(+0.15%)
Jan 24, 2011 6.634 6.695 6.588 6.639 384,363 +0.03(+0.38%)
Jan 21, 2011 6.609 6.619 6.502 6.614 589,648 +0.05(+0.77%)
Jan 20, 2011 6.543 6.588 6.462 6.563 257,555 -0.02(-0.31%)
Jan 19, 2011 6.629 6.695 6.549 6.583 380,493 -0.07(-0.99%)
Jan 18, 2011 6.568 6.649 6.497 6.649 491,493 +0.06(+0.92%)
Jan 14, 2011 6.512 6.634 6.373 6.588 1,051,149 -0.08(-1.22%)
Jan 13, 2011 6.588 6.695 6.502 6.670 804,184 +0.08(+1.15%)
Jan 12, 2011 6.583 6.629 6.533 6.593 541,301 +0.10(+1.56%)
Jan 11, 2011 6.507 6.568 6.467 6.492 808,245 +0.01(+0.16%)
Jan 10, 2011 6.436 6.492 6.396 6.482 602,884 +0.02(+0.24%)
Jan 07, 2011 6.467 6.492 6.370 6.467 540,761 +0.02(+0.24%)
Jan 06, 2011 6.492 6.507 6.380 6.451 1,555,967 -0.05(-0.78%)
Jan 05, 2011 6.325 6.507 6.325 6.502 776,837 +0.17(+2.72%)
Jan 04, 2011 6.436 6.436 6.218 6.330 261,255 -0.10(-1.50%)
Jan 03, 2011 6.360 6.436 6.360 6.426 593,240 +0.11(+1.77%)
Dec 31, 2010 6.259 6.350 6.157 6.314 214,925 +0.05(+0.81%)
Dec 30, 2010 6.249 6.335 6.203 6.264 168,182 -0.01(-0.08%)
Dec 29, 2010 6.309 6.309 6.198 6.269 213,910 -0.03(-0.40%)
Dec 28, 2010 6.259 6.309 6.228 6.294 181,892 +0.03(+0.49%)
Dec 27, 2010 6.107 6.274 6.107 6.264 80,898 +0.14(+2.24%)
Dec 23, 2010 6.152 6.196 6.117 6.127 164,487 -0.03(-0.41%)
Dec 22, 2010 6.107 6.188 6.107 6.152 765,068 +0.07(+1.17%)
Dec 21, 2010 6.036 6.086 5.970 6.081 647,451 +0.07(+1.18%)
Dec 20, 2010 5.975 6.030 5.975 6.010 369,241 +0.05(+0.77%)
Dec 17, 2010 5.838 5.970 5.792 5.965 830,730 +0.13(+2.17%)
Dec 16, 2010 5.828 5.883 5.746 5.838 431,074 +0.04(+0.64%)
Dec 15, 2010 5.806 5.876 5.741 5.801 417,155 -0.00(-0.09%)
Dec 14, 2010 5.931 5.931 5.781 5.806 445,214 -0.10(-1.61%)
Dec 13, 2010 6.061 6.066 5.881 5.901 465,674 -0.13(-2.07%)
Dec 10, 2010 5.976 6.046 5.971 6.026 580,858 +0.06(+0.92%)
Dec 09, 2010 6.001 6.051 5.946 5.971 255,673 +0.03(+0.51%)
Dec 08, 2010 6.016 6.041 5.906 5.941 580,742 -0.07(-1.08%)
Dec 07, 2010 5.961 6.091 5.961 6.006 282,223 +0.12(+1.95%)
Dec 06, 2010 5.791 5.906 5.741 5.891 290,556 +0.08(+1.29%)
Dec 03, 2010 5.831 5.896 5.791 5.816 373,006 -0.06(-1.02%)
Dec 02, 2010 5.761 5.886 5.706 5.876 1,149,233 +0.10(+1.73%)
Dec 01, 2010 5.856 5.876 5.731 5.776 418,761 +0.03(+0.43%)
Nov 30, 2010 5.696 5.811 5.656 5.751 422,131 -0.03(-0.52%)
Nov 29, 2010 5.631 5.816 5.581 5.781 229,110 +0.11(+1.94%)
Nov 26, 2010 5.726 5.796 5.636 5.671 103,847 -0.11(-1.90%)
Nov 24, 2010 5.631 5.781 5.781 5.781 481,289 +0.21(+3.77%)
Nov 23, 2010 5.536 5.656 5.466 5.571 232,626 -0.05(-0.98%)
Nov 22, 2010 5.646 5.701 5.566 5.626 127,587 -0.06(-0.97%)
Nov 19, 2010 5.626 5.701 5.571 5.681 366,472 +0.00(+0.09%)
Nov 18, 2010 5.641 5.756 5.596 5.676 299,663 +0.13(+2.34%)
Nov 17, 2010 5.476 5.571 5.476 5.546 139,119 +0.10(+1.74%)
Nov 16, 2010 5.616 5.626 5.391 5.451 482,700 -0.20(-3.54%)
Nov 15, 2010 5.781 5.816 5.631 5.651 338,221 -0.11(-1.82%)
Nov 12, 2010 5.826 5.911 5.751 5.756 115,650 -0.13(-2.21%)
Nov 11, 2010 5.866 5.971 5.851 5.886 225,027 -0.04(-0.68%)
Nov 10, 2010 5.881 5.986 5.801 5.926 607,840 +0.07(+1.20%)
Nov 09, 2010 6.061 6.061 5.786 5.856 558,005 -0.20(-3.30%)
Nov 08, 2010 6.091 6.173 6.036 6.056 287,240 -0.08(-1.30%)
Nov 05, 2010 6.136 6.246 6.061 6.136 136,578 +0.02(+0.33%)
Nov 04, 2010 5.996 6.186 5.956 6.116 911,797 +0.20(+3.38%)
Nov 03, 2010 5.896 5.926 5.796 5.916 211,948 +0.02(+0.34%)
Nov 02, 2010 5.941 5.976 5.866 5.896 316,251 +0.04(+0.77%)
Nov 01, 2010 5.811 5.911 5.801 5.851 229,244 +0.06(+1.04%)
Oct 29, 2010 5.781 5.821 5.701 5.791 344,826 -0.04(-0.60%)
Oct 28, 2010 5.926 5.951 5.731 5.826 322,793 -0.04(-0.60%)
Oct 27, 2010 5.801 5.896 5.726 5.861 316,637 -0.03(-0.42%)
Oct 25, 2010 5.951 5.976 5.841 5.886 273,464 +0.00(+0.00%)
Oct 22, 2010 5.936 5.936 5.786 5.886 351,360 -0.04(-0.59%)
Oct 21, 2010 5.936 6.021 5.816 5.921 451,862 +0.04(+0.59%)
Oct 20, 2010 5.711 6.026 5.681 5.886 1,217,248 +0.21(+3.70%)
Oct 19, 2010 5.676 5.816 5.641 5.676 514,293 -0.10(-1.73%)
Oct 18, 2010 5.766 5.811 5.636 5.776 979,564 -0.00(-0.09%)
Oct 15, 2010 5.876 5.886 5.626 5.781 861,664 -0.09(-1.45%)
Oct 14, 2010 5.856 5.921 5.801 5.866 338,743 +0.01(+0.26%)
Oct 13, 2010 5.791 5.891 5.706 5.851 496,763 +0.11(+1.92%)
Oct 12, 2010 5.671 5.763 5.616 5.741 214,696 +0.03(+0.61%)
Oct 11, 2010 5.616 5.756 5.591 5.706 147,722 +0.06(+1.06%)
Oct 08, 2010 5.646 5.709 5.576 5.646 290,822 -0.03(-0.53%)
Oct 07, 2010 5.726 5.766 5.666 5.676 1,501 -0.00(-0.09%)
Oct 06, 2010 5.666 5.706 5.631 5.681 340,465 -0.01(-0.18%)
Oct 05, 2010 5.491 5.710 5.461 5.691 444,218 +0.28(+5.18%)
Oct 04, 2010 5.406 5.466 5.326 5.411 165,529 -0.03(-0.55%)
Oct 01, 2010 5.441 5.456 5.351 5.441 300,923 +0.09(+1.62%)
Sep 30, 2010 5.354 5.456 5.246 5.354 2,013,743 -0.03(-0.59%)
Sep 29, 2010 5.441 5.471 5.356 5.386 379,645 -0.09(-1.64%)
Sep 28, 2010 5.476 5.528 5.351 5.476 15,270 +0.00(+0.00%)
Sep 27, 2010 5.646 5.646 5.466 5.476 293,452 -0.18(-3.18%)
Sep 24, 2010 5.516 5.746 5.501 5.656 417,303 +0.22(+4.05%)
Sep 23, 2010 5.506 5.531 5.361 5.436 2,931 -0.15(-2.69%)
Sep 22, 2010 5.686 5.746 5.566 5.586 209,596 -0.12(-2.02%)
Sep 21, 2010 5.906 5.926 5.681 5.701 205,639 -0.20(-3.31%)
Sep 20, 2010 5.691 5.996 5.691 5.896 668,387 +0.25(+4.43%)
Sep 17, 2010 5.646 5.676 5.511 5.646 323,801 -0.04(-0.68%)
Sep 15, 2010 5.605 5.802 5.551 5.684 432,104 +0.03(+0.61%)
Sep 14, 2010 5.669 5.709 5.605 5.649 565,088 -0.02(-0.43%)
Sep 13, 2010 5.600 5.728 5.536 5.674 412,620 +0.14(+2.58%)
Sep 10, 2010 5.526 5.575 5.492 5.531 394,098 +0.01(+0.27%)
Sep 09, 2010 5.649 5.649 5.467 5.516 319,477 -0.02(-0.44%)
Sep 08, 2010 5.521 5.630 5.502 5.541 202 +0.03(+0.54%)
Sep 07, 2010 5.561 5.595 5.497 5.511 2,424 -0.06(-1.15%)
Sep 03, 2010 5.511 5.580 5.464 5.575 350,481 +0.17(+3.10%)
Sep 02, 2010 5.265 5.447 5.201 5.408 2,436 +0.18(+3.49%)
Sep 01, 2010 5.225 5.299 5.166 5.225 1,106,513 +0.07(+1.44%)
Aug 31, 2010 5.147 5.161 5.038 5.152 8,114 +0.04(+0.87%)
Aug 30, 2010 5.112 5.166 5.087 5.107 1,110,842 -0.02(-0.38%)
Aug 27, 2010 5.127 5.176 4.979 5.127 520,274 +0.07(+1.46%)
Aug 26, 2010 5.142 5.196 5.048 5.053 1,697 -0.08(-1.54%)
Aug 25, 2010 5.038 5.211 5.038 5.132 1,681 +0.06(+1.17%)
Aug 24, 2010 5.004 5.137 4.935 5.073 6,830 -0.02(-0.39%)
Aug 23, 2010 5.087 5.176 4.989 5.092 470,405 +0.05(+0.98%)
Aug 20, 2010 5.083 5.181 5.033 5.043 350,886 -0.05(-0.97%)
Aug 19, 2010 5.265 5.299 5.068 5.092 5,870 -0.21(-3.91%)
Aug 18, 2010 5.383 5.418 5.230 5.299 26,068 -0.08(-1.56%)
Aug 17, 2010 5.285 5.457 5.250 5.383 4,052 +0.15(+2.82%)
Aug 16, 2010 5.201 5.324 5.122 5.235 318,351 -0.01(-0.19%)
Aug 13, 2010 5.245 5.354 5.235 5.245 263,392 -0.08(-1.57%)
Aug 12, 2010 5.314 5.447 5.298 5.329 208,174 -0.08(-1.46%)
Aug 11, 2010 5.442 5.585 5.378 5.408 330,409 -0.23(-4.11%)
Aug 10, 2010 5.645 5.709 5.610 5.640 456,179 -0.08(-1.38%)
Aug 09, 2010 5.748 5.758 5.679 5.718 337,443 +0.02(+0.43%)
Aug 06, 2010 5.694 5.832 5.620 5.694 251,885 -0.13(-2.20%)
Aug 05, 2010 5.842 5.940 5.787 5.822 479,068 -0.06(-1.09%)
Aug 04, 2010 5.758 5.926 5.728 5.886 614,930 +0.15(+2.58%)
Aug 03, 2010 5.763 5.802 5.694 5.738 256,635 -0.07(-1.27%)
Aug 02, 2010 5.797 5.871 5.743 5.812 543,395 +0.14(+2.52%)
Jul 30, 2010 5.669 5.738 5.590 5.669 313,821 +0.02(+0.35%)
Jul 29, 2010 5.733 5.773 5.561 5.649 236,725 -0.04(-0.69%)
Jul 28, 2010 5.689 5.787 5.556 5.689 2,726 -0.04(-0.69%)
Jul 27, 2010 5.679 5.748 5.630 5.728 867,586 +0.09(+1.66%)
Jul 26, 2010 5.472 5.645 5.472 5.635 626,229 +0.21(+3.81%)
Jul 23, 2010 5.196 5.452 5.171 5.428 390,298 +0.19(+3.57%)
Jul 22, 2010 5.078 5.270 5.063 5.240 739,816 +0.25(+4.94%)
Jul 21, 2010 5.216 5.270 4.984 4.994 185,651 -0.17(-3.34%)
Jul 20, 2010 4.915 5.171 4.895 5.166 327,110 +0.17(+3.46%)
Jul 19, 2010 4.979 5.053 4.811 4.994 128,823 +0.03(+0.70%)
Jul 16, 2010 4.959 5.196 4.944 4.959 363,901 -0.22(-4.28%)
Jul 15, 2010 5.290 5.299 5.092 5.181 205,797 -0.11(-2.14%)
Jul 14, 2010 5.309 5.324 5.250 5.295 182,905 -0.05(-1.01%)
Jul 13, 2010 5.349 5.388 5.230 5.349 6,665 +0.19(+3.73%)
Jul 12, 2010 5.176 5.221 4.974 5.156 317,047 -0.06(-1.13%)
Jul 09, 2010 5.216 5.235 4.999 5.216 258,230 +0.11(+2.22%)
Jul 08, 2010 5.102 5.127 4.949 5.102 2,026 +0.12(+2.37%)
Jul 07, 2010 4.831 5.068 4.821 4.984 789,152 +0.21(+4.33%)
Jul 06, 2010 4.777 5.186 4.747 4.777 3,409 -0.24(-4.72%)
Jul 02, 2010 5.014 5.053 4.920 5.014 569,449 +0.00(+0.00%)
Jul 01, 2010 4.930 5.028 4.880 5.014 707,090 +0.03(+0.69%)
Jun 30, 2010 4.979 5.063 4.875 4.979 5,349 +0.07(+1.51%)
Jun 29, 2010 5.068 5.097 4.831 4.905 718,342 -0.27(-5.15%)
Jun 25, 2010 5.171 5.250 4.885 5.171 2,589,506 +0.23(+4.59%)
Jun 24, 2010 4.944 5.092 4.935 4.944 2,488 -0.17(-3.37%)
Jun 23, 2010 5.211 5.225 5.063 5.117 386,416 -0.12(-2.26%)
Jun 22, 2010 5.235 5.472 5.216 5.235 2,168 -0.08(-1.58%)
Jun 21, 2010 5.290 5.423 5.201 5.319 767,666 +0.13(+2.57%)
Jun 18, 2010 5.186 5.240 5.009 5.186 611,257 +0.03(+0.67%)
Jun 17, 2010 5.152 5.221 5.023 5.152 322 -0.00(-0.10%)
Jun 16, 2010 5.171 5.250 5.112 5.156 314,371 -0.06(-1.10%)
Jun 15, 2010 5.214 5.267 5.127 5.214 2,939 +0.07(+1.42%)
Jun 14, 2010 5.156 5.199 5.117 5.141 605,700 +0.03(+0.67%)
Jun 11, 2010 4.894 5.112 4.894 5.107 742,963 +0.14(+2.83%)
Jun 10, 2010 4.913 4.986 4.845 4.966 631,244 +0.17(+3.44%)
Jun 09, 2010 4.801 4.894 4.743 4.801 408,039 +0.04(+0.92%)
Jun 08, 2010 4.685 4.763 4.549 4.758 713,188 +0.09(+1.87%)
Jun 07, 2010 4.777 4.782 4.641 4.670 656,036 -0.09(-1.84%)
Jun 04, 2010 4.758 4.991 4.704 4.758 834,475 -0.31(-6.13%)
Jun 03, 2010 5.068 5.161 5.039 5.068 619,344 -0.10(-1.88%)
Jun 02, 2010 5.165 5.165 5.025 5.165 910,421 +0.07(+1.33%)
Jun 01, 2010 5.098 5.238 4.971 5.098 2,383 -0.15(-2.87%)
May 28, 2010 5.248 5.389 5.224 5.248 1,309,094 -0.09(-1.73%)
May 27, 2010 5.112 5.365 5.034 5.340 820,075 +0.33(+6.69%)
May 26, 2010 5.005 5.175 4.923 5.005 2,372 +0.01(+0.19%)
May 25, 2010 4.976 5.034 4.864 4.996 698,590 -0.14(-2.74%)
May 24, 2010 5.350 5.539 5.136 5.136 407,427 -0.21(-3.99%)
May 21, 2010 4.908 5.432 4.908 5.350 1,579,168 +0.35(+6.99%)
May 20, 2010 5.005 5.068 4.918 5.000 1,686,073 -0.47(-8.61%)
May 19, 2010 5.554 5.724 5.340 5.471 1,141,995 -0.11(-1.91%)
May 18, 2010 5.792 5.816 5.564 5.578 940,570 -0.14(-2.38%)
May 17, 2010 5.627 5.753 5.360 5.714 513,407 +0.12(+2.08%)
May 14, 2010 5.598 5.675 5.510 5.598 1,542,285 +0.01(+0.26%)
May 13, 2010 5.656 5.753 5.564 5.583 10,007,040 -0.48(-7.93%)
May 12, 2010 5.845 6.068 5.821 6.064 390,749 +0.24(+4.17%)
May 11, 2010 5.825 5.990 5.787 5.821 1,105,797 +0.03(+0.59%)
May 10, 2010 5.704 5.826 5.685 5.787 449,439 +0.40(+7.39%)
May 07, 2010 5.447 5.617 5.253 5.389 675,141 -0.11(-1.94%)
May 06, 2010 5.704 5.714 5.272 5.496 522,407 -0.27(-4.63%)
May 05, 2010 5.763 5.797 5.670 5.763 422,962 -0.18(-3.02%)
May 04, 2010 6.117 6.117 5.865 5.942 529,445 -0.27(-4.37%)
May 03, 2010 6.073 6.234 6.032 6.214 397,583 +0.17(+2.73%)
Apr 30, 2010 6.272 6.272 5.937 6.049 579,907 -0.24(-3.86%)
Apr 29, 2010 6.039 6.292 5.855 6.292 760,035 +0.32(+5.28%)
Apr 28, 2010 6.141 6.200 5.923 5.976 540,795 -0.12(-1.99%)
Apr 27, 2010 6.243 6.350 6.049 6.098 405,580 -0.20(-3.16%)
Apr 26, 2010 6.146 6.306 6.107 6.297 537,363 +0.14(+2.29%)
Apr 23, 2010 6.093 6.214 6.020 6.156 360,517 +0.05(+0.88%)
Apr 22, 2010 5.962 6.151 5.918 6.102 222,871 +0.08(+1.37%)
Apr 21, 2010 5.967 6.020 5.835 6.020 288,456 +0.08(+1.31%)
Apr 20, 2010 5.991 6.059 5.806 5.942 539,536 -0.01(-0.16%)
Apr 19, 2010 5.942 6.083 5.782 5.952 309,173 -0.00(-0.08%)
Apr 16, 2010 6.044 6.180 5.933 5.957 529,725 -0.07(-1.13%)
Apr 15, 2010 6.224 6.258 6.010 6.025 222,733 -0.21(-3.35%)
Apr 14, 2010 6.083 6.263 5.933 6.234 360,543 +0.17(+2.88%)
Apr 13, 2010 5.748 6.073 5.651 6.059 464,136 +0.28(+4.87%)
Apr 12, 2010 5.913 5.913 5.729 5.777 289,387 -0.12(-1.98%)
Apr 09, 2010 5.704 5.903 5.687 5.894 345,842 +0.19(+3.41%)
Apr 08, 2010 5.646 5.772 5.617 5.700 169,624 +0.01(+0.17%)
Apr 07, 2010 5.709 5.821 5.615 5.690 538,982 +0.00(+0.00%)
Apr 06, 2010 5.520 5.729 5.515 5.690 1,299,549 +0.12(+2.18%)
Apr 05, 2010 5.573 5.602 5.530 5.568 1,346,389 +0.01(+0.26%)
Apr 01, 2010 5.496 5.554 5.554 5.554 324,628 +0.09(+1.60%)
Mar 31, 2010 5.554 5.636 5.452 5.466 495,952 -0.09(-1.66%)
Mar 30, 2010 5.539 5.663 5.432 5.559 317,264 +0.01(+0.26%)
Mar 29, 2010 5.549 5.661 5.510 5.544 255,360 +0.00(+0.00%)
Mar 26, 2010 5.700 5.709 5.525 5.544 299,109 -0.12(-2.06%)
Mar 25, 2010 5.661 5.777 5.651 5.661 268,214 +0.04(+0.69%)
Mar 24, 2010 5.651 5.743 5.583 5.622 767,139 -0.06(-1.11%)
Mar 23, 2010 5.612 5.695 5.549 5.685 227,143 +0.09(+1.56%)
Mar 22, 2010 5.432 5.680 5.432 5.598 337,844 +0.05(+0.87%)
Mar 19, 2010 5.379 5.568 5.297 5.549 380,456 +0.20(+3.72%)
Mar 18, 2010 5.272 5.369 5.248 5.350 174,710 +0.04(+0.82%)
Mar 17, 2010 5.374 5.394 5.229 5.306 500,235 -0.03(-0.52%)
Mar 16, 2010 5.310 5.334 5.233 5.334 253,410 +0.03(+0.63%)
Mar 15, 2010 5.253 5.315 5.214 5.300 219,886 +0.01(+0.18%)
Mar 12, 2010 5.286 5.367 5.181 5.291 313,385 +0.05(+0.91%)
Mar 11, 2010 5.262 5.296 5.147 5.243 236,917 -0.04(-0.72%)
Mar 10, 2010 5.281 5.363 5.262 5.281 307,022 +0.00(+0.00%)
Mar 09, 2010 5.291 5.353 5.190 5.281 373,644 -0.03(-0.54%)
Mar 08, 2010 5.319 5.391 5.209 5.310 462,895 +0.02(+0.36%)
Mar 05, 2010 5.085 5.305 5.071 5.291 904,186 +0.25(+4.93%)
Mar 04, 2010 4.951 5.056 4.946 5.042 352,704 +0.09(+1.84%)
Mar 03, 2010 5.066 5.135 4.927 4.951 258,649 -0.09(-1.80%)
Mar 02, 2010 4.922 5.042 4.841 5.042 254,234 +0.17(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.