Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.750 4.800 4.720 4.720 124,802 -0.03(-0.63%)
Dec 29, 2011 4.660 4.810 4.660 4.750 113,392 +0.09(+1.93%)
Dec 28, 2011 4.720 4.760 4.640 4.660 144,815 -0.07(-1.48%)
Dec 27, 2011 4.750 4.810 4.710 4.730 71,722 -0.06(-1.25%)
Dec 23, 2011 4.780 4.810 4.740 4.790 50,642 +0.00(+0.00%)
Dec 21, 2011 4.690 4.800 4.640 4.790 138,385 +0.10(+2.13%)
Dec 20, 2011 4.690 4.770 4.572 4.690 270,720 +0.09(+1.96%)
Dec 19, 2011 4.940 4.990 4.580 4.600 178,429 -0.29(-5.93%)
Dec 16, 2011 4.890 5.030 4.820 4.890 310,897 +0.05(+1.03%)
Dec 15, 2011 4.790 4.840 4.610 4.840 199,748 +0.14(+2.98%)
Dec 14, 2011 4.720 4.830 4.630 4.700 492,034 -0.07(-1.47%)
Dec 13, 2011 5.010 5.110 4.760 4.770 166,038 -0.18(-3.64%)
Dec 12, 2011 5.010 5.040 4.810 4.950 201,223 -0.15(-2.94%)
Dec 09, 2011 5.100 5.190 5.090 5.100 208,711 +0.03(+0.59%)
Dec 08, 2011 5.040 5.180 5.040 5.070 356,744 -0.04(-0.78%)
Dec 07, 2011 5.100 5.190 5.030 5.110 231,004 -0.04(-0.78%)
Dec 06, 2011 5.130 5.200 5.000 5.150 202,715 +0.03(+0.59%)
Dec 05, 2011 5.200 5.200 5.000 5.120 183,647 +0.06(+1.19%)
Dec 02, 2011 4.890 5.079 4.861 5.060 201,715 +0.27(+5.64%)
Dec 01, 2011 4.850 4.910 4.700 4.790 214,886 -0.05(-1.03%)
Nov 30, 2011 4.830 4.876 4.630 4.840 509,220 +0.28(+6.14%)
Nov 29, 2011 4.710 4.950 4.520 4.560 194,317 -0.15(-3.08%)
Nov 28, 2011 4.720 4.820 4.527 4.705 357,766 +0.21(+4.56%)
Nov 25, 2011 4.550 4.610 4.400 4.500 129,056 -0.07(-1.53%)
Nov 23, 2011 4.760 4.774 4.570 4.570 233,413 -0.25(-5.19%)
Nov 22, 2011 4.800 4.870 4.630 4.820 205,679 +0.03(+0.63%)
Nov 21, 2011 5.000 5.000 4.730 4.790 272,235 -0.35(-6.81%)
Nov 18, 2011 5.200 5.210 5.040 5.140 171,149 -0.05(-0.96%)
Nov 17, 2011 5.350 5.390 5.150 5.190 224,610 -0.16(-2.99%)
Nov 16, 2011 5.260 5.410 5.230 5.350 279,166 +0.00(+0.00%)
Nov 15, 2011 5.090 5.370 5.050 5.350 396,853 +0.20(+3.88%)
Nov 14, 2011 5.360 5.420 5.110 5.150 176,943 -0.25(-4.63%)
Nov 11, 2011 5.350 5.450 5.290 5.400 196,548 +0.14(+2.66%)
Nov 10, 2011 5.180 5.390 5.020 5.260 655,158 +0.12(+2.33%)
Nov 09, 2011 5.480 5.570 5.060 5.140 693,556 -0.53(-9.35%)
Nov 08, 2011 5.400 5.720 5.220 5.670 661,163 +0.34(+6.38%)
Nov 07, 2011 5.030 5.370 5.000 5.330 311,003 +0.16(+3.09%)
Nov 04, 2011 5.210 5.220 4.990 5.170 530,805 -0.12(-2.27%)
Nov 03, 2011 5.430 5.450 5.150 5.290 243,018 -0.04(-0.75%)
Nov 02, 2011 5.250 5.340 5.110 5.330 224,795 +0.17(+3.29%)
Nov 01, 2011 5.290 5.400 5.050 5.160 446,147 -0.38(-6.86%)
Oct 31, 2011 5.670 5.750 5.520 5.540 465,204 -0.27(-4.65%)
Oct 28, 2011 5.620 5.920 5.530 5.810 230,759 +0.16(+2.83%)
Oct 27, 2011 5.580 5.670 5.420 5.650 465,951 +0.33(+6.20%)
Oct 26, 2011 5.490 5.490 5.160 5.320 229,482 -0.11(-2.03%)
Oct 25, 2011 5.290 5.470 5.120 5.430 326,346 +0.08(+1.50%)
Oct 24, 2011 5.220 5.370 5.150 5.350 316,236 +0.18(+3.48%)
Oct 21, 2011 5.030 5.190 5.000 5.170 289,969 +0.27(+5.51%)
Oct 20, 2011 4.870 4.920 4.745 4.900 244,856 +0.06(+1.24%)
Oct 19, 2011 4.990 5.080 4.820 4.840 152,008 -0.17(-3.39%)
Oct 18, 2011 4.940 5.070 4.790 5.010 226,024 +0.10(+2.04%)
Oct 17, 2011 5.170 5.180 4.880 4.910 264,398 -0.34(-6.48%)
Oct 14, 2011 5.250 5.260 5.080 5.250 196,097 +0.00(+0.00%)
Oct 13, 2011 5.140 5.250 5.040 5.250 163,008 +0.06(+1.16%)
Oct 12, 2011 5.120 5.250 5.010 5.190 302,314 +0.12(+2.37%)
Oct 11, 2011 4.820 5.070 4.820 5.070 222,973 +0.18(+3.68%)
Oct 10, 2011 4.920 5.000 4.815 4.890 383,705 +0.09(+1.87%)
Oct 07, 2011 5.050 5.070 4.770 4.800 622,956 -0.23(-4.57%)
Oct 06, 2011 4.950 5.100 4.720 5.030 349,800 +0.28(+5.89%)
Oct 05, 2011 4.550 4.900 4.450 4.750 574,903 +0.17(+3.71%)
Oct 04, 2011 3.870 4.640 3.870 4.580 414,859 +0.71(+18.35%)
Oct 03, 2011 4.330 4.390 3.860 3.870 308,573 -0.46(-10.62%)
Sep 30, 2011 4.460 4.570 4.310 4.330 226,070 -0.21(-4.63%)
Sep 29, 2011 4.680 4.680 4.400 4.540 223,998 -0.02(-0.44%)
Sep 28, 2011 4.900 4.910 4.560 4.560 271,378 -0.32(-6.56%)
Sep 27, 2011 4.840 5.090 4.790 4.880 442,876 +0.19(+4.05%)
Sep 26, 2011 4.440 4.710 4.360 4.690 303,506 +0.30(+6.83%)
Sep 23, 2011 4.420 4.560 4.320 4.390 272,932 -0.01(-0.23%)
Sep 22, 2011 4.580 4.680 4.360 4.400 435,560 -0.38(-7.95%)
Sep 21, 2011 4.990 5.030 4.780 4.780 357,313 -0.22(-4.40%)
Sep 20, 2011 5.090 5.120 4.940 5.000 287,862 -0.07(-1.38%)
Sep 19, 2011 5.110 5.140 5.010 5.070 277,343 -0.16(-3.06%)
Sep 16, 2011 5.150 5.240 5.080 5.230 388,331 +0.10(+1.95%)
Sep 15, 2011 5.110 5.180 5.050 5.130 176,819 +0.06(+1.18%)
Sep 14, 2011 5.080 5.170 5.000 5.070 451,832 +0.05(+1.00%)
Sep 13, 2011 5.020 5.070 4.901 5.020 515,152 +0.03(+0.60%)
Sep 12, 2011 4.900 5.105 4.880 4.990 388,249 +0.00(+0.00%)
Sep 09, 2011 5.030 5.140 4.930 4.990 473,415 -0.09(-1.77%)
Sep 08, 2011 5.120 5.180 5.020 5.080 357,944 -0.07(-1.36%)
Sep 07, 2011 5.210 5.210 5.055 5.150 523,516 +0.05(+0.98%)
Sep 06, 2011 5.040 5.160 5.010 5.100 357,585 -0.08(-1.54%)
Sep 02, 2011 5.200 5.310 5.160 5.180 407,445 -0.16(-3.00%)
Sep 01, 2011 5.420 5.520 5.280 5.340 613,326 -0.05(-0.93%)
Aug 31, 2011 5.650 5.681 5.270 5.390 635,373 -0.18(-3.23%)
Aug 30, 2011 5.540 5.710 5.460 5.570 540,383 +0.02(+0.36%)
Aug 29, 2011 5.430 5.580 5.390 5.550 921,568 +0.19(+3.54%)
Aug 26, 2011 4.950 5.370 4.850 5.360 746,640 +0.37(+7.41%)
Aug 25, 2011 4.690 4.990 4.650 4.990 693,662 +0.36(+7.78%)
Aug 24, 2011 4.570 4.690 4.430 4.630 154,046 +0.06(+1.31%)
Aug 23, 2011 4.440 4.590 4.360 4.570 277,155 +0.16(+3.63%)
Aug 22, 2011 4.620 4.620 4.300 4.410 331,852 -0.05(-1.12%)
Aug 19, 2011 4.480 4.720 4.420 4.460 425,498 -0.11(-2.41%)
Aug 18, 2011 4.720 4.800 4.540 4.570 435,984 -0.31(-6.35%)
Aug 17, 2011 5.050 5.120 4.820 4.880 293,073 -0.16(-3.17%)
Aug 16, 2011 5.030 5.105 4.900 5.040 258,067 -0.03(-0.59%)
Aug 15, 2011 5.090 5.180 5.010 5.070 591,233 +0.02(+0.40%)
Aug 12, 2011 5.180 5.200 4.910 5.050 336,801 -0.09(-1.75%)
Aug 11, 2011 4.820 5.280 4.810 5.140 676,545 +0.36(+7.53%)
Aug 10, 2011 5.120 5.560 4.710 4.780 689,607 -0.44(-8.43%)
Aug 09, 2011 5.310 5.310 4.660 5.220 843,770 +0.41(+8.52%)
Aug 08, 2011 5.320 5.460 4.780 4.810 798,153 -0.74(-13.33%)
Aug 05, 2011 5.610 5.860 5.410 5.550 707,446 -0.10(-1.77%)
Aug 04, 2011 5.000 6.000 4.950 5.650 2,118,806 +0.80(+16.49%)
Aug 03, 2011 4.900 4.930 4.620 4.850 389,299 -0.05(-1.02%)
Aug 02, 2011 4.970 5.120 4.900 4.900 418,583 -0.08(-1.71%)
Aug 01, 2011 5.060 5.065 4.900 4.985 469,028 +0.00(+0.10%)
Jul 29, 2011 4.950 5.050 4.880 4.980 498,159 -0.04(-0.80%)
Jul 28, 2011 5.050 5.095 4.955 5.020 526,748 -0.03(-0.59%)
Jul 27, 2011 5.150 5.263 5.040 5.050 365,246 -0.13(-2.51%)
Jul 26, 2011 5.320 5.350 5.020 5.180 364,086 -0.17(-3.18%)
Jul 25, 2011 5.320 5.620 5.310 5.350 442,622 -0.04(-0.74%)
Jul 22, 2011 5.130 5.700 4.740 5.390 2,567,963 -0.50(-8.49%)
Jul 21, 2011 5.930 6.030 5.870 5.890 246,130 -0.01(-0.17%)
Jul 20, 2011 6.030 6.030 5.801 5.900 567,114 -0.11(-1.83%)
Jul 19, 2011 6.000 6.090 5.970 6.010 340,173 +0.06(+1.01%)
Jul 18, 2011 6.200 6.200 5.930 5.950 379,605 -0.29(-4.65%)
Jul 15, 2011 6.390 6.460 6.180 6.240 340,943 -0.10(-1.58%)
Jul 14, 2011 6.570 6.610 6.340 6.340 339,569 -0.23(-3.50%)
Jul 13, 2011 6.570 6.620 6.460 6.570 359,434 +0.02(+0.23%)
Jul 12, 2011 6.590 6.780 6.500 6.555 263,799 -0.08(-1.28%)
Jul 11, 2011 6.770 6.840 6.590 6.640 194,851 -0.28(-4.05%)
Jul 08, 2011 6.810 6.930 6.520 6.920 218,146 -0.04(-0.57%)
Jul 07, 2011 6.890 7.040 6.780 6.960 328,788 +0.15(+2.20%)
Jul 06, 2011 6.900 6.900 6.720 6.810 177,917 -0.09(-1.30%)
Jul 05, 2011 6.900 7.000 6.860 6.900 328,707 +0.01(+0.15%)
Jul 01, 2011 6.860 6.960 6.761 6.890 153,762 +0.04(+0.58%)
Jun 30, 2011 6.760 6.942 6.760 6.850 200,907 +0.12(+1.78%)
Jun 29, 2011 6.730 6.790 6.660 6.730 265,108 +0.03(+0.45%)
Jun 28, 2011 6.520 6.710 6.512 6.700 307,249 +0.19(+2.92%)
Jun 27, 2011 6.260 6.590 6.140 6.510 369,805 +0.21(+3.33%)
Jun 24, 2011 6.520 6.570 6.280 6.300 543,888 -0.20(-3.08%)
Jun 23, 2011 6.380 6.520 6.310 6.500 264,166 +0.00(+0.00%)
Jun 22, 2011 6.390 6.690 6.390 6.500 350,202 +0.08(+1.25%)
Jun 21, 2011 6.330 6.440 6.230 6.420 691,862 +0.15(+2.39%)
Jun 20, 2011 6.270 6.320 6.170 6.270 381,166 -0.06(-0.95%)
Jun 17, 2011 6.380 6.380 6.150 6.330 447,061 +0.02(+0.32%)
Jun 16, 2011 6.510 6.510 6.150 6.310 503,018 -0.19(-2.92%)
Jun 15, 2011 6.680 6.690 6.485 6.500 399,744 -0.29(-4.27%)
Jun 14, 2011 6.680 6.810 6.610 6.790 484,702 +0.21(+3.19%)
Jun 13, 2011 6.770 6.810 6.490 6.580 257,268 -0.17(-2.52%)
Jun 10, 2011 6.720 6.870 6.630 6.750 416,514 -0.04(-0.59%)
Jun 09, 2011 6.700 6.900 6.560 6.790 563,966 +0.15(+2.26%)
Jun 08, 2011 6.840 6.890 6.610 6.640 321,715 -0.21(-3.07%)
Jun 07, 2011 6.920 6.950 6.800 6.850 253,777 +0.01(+0.15%)
Jun 06, 2011 6.910 6.960 6.780 6.840 289,470 -0.12(-1.72%)
Jun 03, 2011 6.930 7.040 6.900 6.960 284,555 -0.32(-4.40%)
May 24, 2011 7.640 7.640 7.270 7.280 355,409 -0.31(-4.08%)
May 23, 2011 7.480 7.660 7.360 7.590 286,620 -0.10(-1.30%)
May 20, 2011 7.610 7.750 7.580 7.690 299,898 +0.03(+0.33%)
May 19, 2011 7.690 7.790 7.571 7.665 277,925 +0.05(+0.72%)
May 18, 2011 7.580 7.670 7.550 7.610 496,617 +0.08(+1.06%)
May 17, 2011 7.460 7.660 7.460 7.530 394,804 +0.00(+0.00%)
May 16, 2011 7.550 7.690 7.520 7.530 290,026 -0.10(-1.31%)
May 13, 2011 7.900 7.900 7.590 7.630 344,847 -0.28(-3.54%)
May 12, 2011 7.760 7.980 7.670 7.910 190,716 +0.07(+0.89%)
May 11, 2011 7.840 8.020 7.720 7.840 231,368 -0.03(-0.38%)
May 10, 2011 7.710 7.870 7.590 7.870 262,275 +0.18(+2.34%)
May 09, 2011 7.690 7.830 7.550 7.690 186,478 -0.04(-0.52%)
May 06, 2011 7.750 7.880 7.460 7.730 203,604 +0.13(+1.71%)
May 05, 2011 7.560 7.710 7.510 7.600 308,790 -0.06(-0.78%)
May 04, 2011 7.810 7.830 7.600 7.660 368,228 -0.15(-1.92%)
May 03, 2011 7.850 7.900 7.610 7.810 854,536 -0.29(-3.58%)
May 02, 2011 8.090 8.210 7.980 8.100 390,129 -0.08(-0.98%)
Apr 29, 2011 8.150 8.230 7.941 8.180 246,513 +0.07(+0.86%)
Apr 28, 2011 7.980 8.130 7.980 8.110 217,651 +0.07(+0.87%)
Apr 27, 2011 8.000 8.040 7.740 8.040 255,998 +0.01(+0.12%)
Apr 26, 2011 7.670 8.050 7.510 8.030 319,618 +0.42(+5.52%)
Apr 25, 2011 7.520 7.680 7.500 7.610 193,273 +0.06(+0.79%)
Apr 21, 2011 7.510 7.580 7.380 7.550 178,106 +0.12(+1.55%)
Apr 20, 2011 7.350 7.440 7.200 7.435 279,415 +0.27(+3.84%)
Apr 19, 2011 7.460 7.500 7.119 7.160 473,443 -0.25(-3.37%)
Apr 18, 2011 7.500 7.540 7.340 7.410 305,055 -0.19(-2.50%)
Apr 15, 2011 7.710 7.730 7.579 7.600 298,714 -0.13(-1.68%)
Apr 14, 2011 7.580 7.760 7.530 7.730 131,125 +0.02(+0.26%)
Apr 13, 2011 7.710 7.740 7.560 7.710 196,461 +0.06(+0.78%)
Apr 12, 2011 7.750 7.870 7.630 7.650 191,694 -0.17(-2.17%)
Apr 11, 2011 7.950 7.950 7.760 7.820 212,037 -0.15(-1.88%)
Apr 08, 2011 8.240 8.240 7.880 7.970 177,933 -0.23(-2.80%)
Apr 07, 2011 8.210 8.280 8.110 8.200 140,767 +0.01(+0.12%)
Apr 06, 2011 8.210 8.290 8.050 8.190 151,392 +0.02(+0.24%)
Apr 05, 2011 8.240 8.300 8.100 8.170 248,617 -0.12(-1.45%)
Apr 04, 2011 8.380 8.380 7.980 8.290 234,521 -0.02(-0.24%)
Apr 01, 2011 8.490 8.500 8.280 8.310 189,111 -0.14(-1.66%)
Mar 31, 2011 8.150 8.490 8.090 8.450 364,078 +0.30(+3.68%)
Mar 30, 2011 8.100 8.150 8.060 8.150 179,015 +0.09(+1.12%)
Mar 29, 2011 8.030 8.090 7.920 8.060 229,794 +0.05(+0.62%)
Mar 28, 2011 7.940 8.090 7.940 8.010 227,352 +0.10(+1.26%)
Mar 25, 2011 7.990 8.040 7.890 7.910 396,190 -0.01(-0.13%)
Mar 24, 2011 8.000 8.050 7.900 7.920 263,539 +0.01(+0.13%)
Mar 23, 2011 7.740 8.000 7.710 7.910 218,061 +0.14(+1.80%)
Mar 22, 2011 7.760 7.890 7.740 7.770 154,332 +0.00(+0.00%)
Mar 21, 2011 7.740 7.840 7.620 7.770 409,270 +0.19(+2.51%)
Mar 18, 2011 7.300 7.620 7.300 7.580 465,915 +0.37(+5.13%)
Mar 17, 2011 7.450 7.480 7.190 7.210 202,623 -0.04(-0.55%)
Mar 16, 2011 7.440 7.440 7.180 7.250 324,338 -0.11(-1.49%)
Mar 15, 2011 7.390 7.620 7.300 7.360 358,195 -0.33(-4.29%)
Mar 14, 2011 7.710 7.960 7.530 7.690 234,659 -0.09(-1.16%)
Mar 11, 2011 7.880 7.940 7.690 7.780 220,356 -0.11(-1.39%)
Mar 10, 2011 8.120 8.210 7.800 7.890 416,447 -0.37(-4.48%)
Mar 09, 2011 8.250 8.360 8.130 8.260 150,010 +0.01(+0.09%)
Mar 08, 2011 8.130 8.340 8.010 8.252 316,436 +0.09(+1.13%)
Mar 07, 2011 8.450 8.500 8.080 8.160 250,028 -0.27(-3.20%)
Mar 04, 2011 8.070 8.490 8.050 8.430 547,801 +0.37(+4.59%)
Mar 03, 2011 7.940 8.090 7.780 8.060 341,782 +0.24(+3.07%)
Mar 02, 2011 7.620 7.920 7.600 7.820 246,068 +0.19(+2.49%)
Mar 01, 2011 7.850 7.980 7.610 7.630 312,341 -0.22(-2.80%)
Feb 28, 2011 7.960 7.980 7.690 7.850 210,942 -0.04(-0.51%)
Feb 25, 2011 7.650 7.910 7.230 7.890 374,100 +0.27(+3.54%)
Feb 24, 2011 7.390 7.730 7.200 7.620 458,488 +0.12(+1.60%)
Feb 23, 2011 7.770 7.820 7.360 7.500 296,334 -0.27(-3.47%)
Feb 22, 2011 8.150 8.190 7.750 7.770 353,046 -0.52(-6.27%)
Feb 18, 2011 8.360 8.500 8.200 8.290 252,606 -0.02(-0.24%)
Feb 17, 2011 8.320 8.440 8.190 8.310 176,645 -0.01(-0.12%)
Feb 16, 2011 8.380 8.440 8.210 8.320 165,189 -0.02(-0.24%)
Feb 15, 2011 8.440 8.550 8.290 8.340 271,697 -0.14(-1.65%)
Feb 14, 2011 7.850 8.650 7.750 8.480 1,119,647 +0.46(+5.74%)
Feb 11, 2011 7.600 8.050 7.520 8.020 922,554 +0.74(+10.16%)
Feb 10, 2011 7.240 7.520 7.200 7.280 222,230 -0.02(-0.27%)
Feb 09, 2011 7.490 7.500 7.170 7.300 285,279 -0.20(-2.67%)
Feb 08, 2011 7.670 7.680 7.480 7.500 262,972 -0.21(-2.72%)
Feb 07, 2011 7.670 7.790 7.670 7.710 157,976 +0.03(+0.39%)
Feb 04, 2011 7.740 7.750 7.620 7.680 166,797 -0.03(-0.39%)
Feb 03, 2011 7.800 7.860 7.710 7.710 167,932 -0.13(-1.66%)
Feb 02, 2011 7.750 7.920 7.640 7.840 172,342 +0.03(+0.38%)
Feb 01, 2011 7.500 7.860 7.470 7.810 244,498 +0.41(+5.54%)
Jan 31, 2011 7.280 7.440 7.130 7.400 294,275 +0.12(+1.65%)
Jan 28, 2011 7.450 7.500 7.000 7.280 544,608 -0.19(-2.54%)
Jan 27, 2011 7.600 7.680 7.460 7.470 199,078 -0.16(-2.10%)
Jan 26, 2011 7.630 7.740 7.430 7.630 159,772 +0.06(+0.79%)
Jan 25, 2011 7.500 7.600 7.400 7.570 214,893 +0.06(+0.80%)
Jan 24, 2011 7.550 7.740 7.500 7.510 240,150 -0.02(-0.27%)
Jan 21, 2011 7.750 7.750 7.520 7.530 246,390 -0.17(-2.21%)
Jan 20, 2011 7.660 7.760 7.660 7.700 249,518 +0.00(+0.00%)
Jan 19, 2011 7.810 8.080 7.640 7.700 426,666 -0.14(-1.79%)
Jan 18, 2011 7.880 7.920 7.750 7.840 294,719 -0.09(-1.13%)
Jan 14, 2011 7.830 7.950 7.800 7.930 397,260 +0.11(+1.41%)
Jan 13, 2011 7.820 8.020 7.810 7.820 111,922 -0.01(-0.16%)
Jan 12, 2011 8.120 8.150 7.800 7.832 194,619 -0.20(-2.46%)
Jan 11, 2011 7.750 8.150 7.610 8.030 415,693 +0.32(+4.15%)
Jan 10, 2011 7.640 7.740 7.420 7.710 289,492 -0.02(-0.26%)
Jan 07, 2011 7.860 7.860 7.520 7.730 208,106 -0.09(-1.14%)
Jan 06, 2011 7.990 8.030 7.770 7.819 156,305 -0.17(-2.07%)
Jan 05, 2011 7.890 8.020 7.800 7.985 190,009 +0.03(+0.31%)
Jan 04, 2011 8.050 8.080 7.770 7.960 290,448 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.