Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.850 5.850 5.729 5.729 870 -0.22(-3.78%)
Oct 28, 2011 5.920 6.015 5.610 5.954 7,846 +0.05(+0.92%)
Oct 27, 2011 5.970 6.380 5.900 5.900 8,984 -0.10(-1.67%)
Oct 26, 2011 6.090 6.100 5.720 6.000 3,450 -0.25(-4.00%)
Oct 25, 2011 6.400 6.400 6.200 6.250 1,000 -0.15(-2.34%)
Oct 24, 2011 6.400 6.700 6.400 6.400 4,840 +0.06(+0.95%)
Oct 21, 2011 6.400 6.590 6.200 6.340 4,125 -0.26(-3.94%)
Oct 20, 2011 6.620 6.620 6.600 6.600 1,584 -0.00(-0.02%)
Oct 19, 2011 6.470 6.610 6.400 6.601 6,963 +0.05(+0.78%)
Oct 18, 2011 6.380 6.550 6.380 6.550 1,240 +0.23(+3.64%)
Oct 17, 2011 6.500 6.500 6.250 6.320 3,668 -0.45(-6.65%)
Oct 14, 2011 7.000 7.050 6.750 6.770 2,636 +0.01(+0.15%)
Oct 13, 2011 6.520 6.760 6.500 6.760 2,621 -0.09(-1.31%)
Oct 12, 2011 6.640 6.980 6.640 6.850 3,381 +0.40(+6.20%)
Oct 11, 2011 6.640 6.790 6.450 6.450 346 -0.46(-6.66%)
Oct 10, 2011 6.710 6.960 6.710 6.910 2,513 +0.12(+1.80%)
Oct 07, 2011 6.890 7.210 6.450 6.788 3,928 -0.11(-1.62%)
Oct 06, 2011 7.040 7.120 6.900 6.900 4,338 -0.22(-3.09%)
Oct 05, 2011 6.880 7.310 6.880 7.120 3,900 +0.01(+0.14%)
Oct 03, 2011 7.110 7.110 7.110 7.110 0 +0.06(+0.85%)
Sep 30, 2011 7.080 7.270 7.038 7.050 3,786 -0.10(-1.40%)
Sep 29, 2011 7.150 7.269 6.890 7.150 4,557 -0.03(-0.42%)
Sep 28, 2011 7.160 7.450 6.800 7.180 9,294 +0.02(+0.28%)
Sep 27, 2011 6.570 7.480 6.570 7.160 5,190 +0.40(+5.92%)
Sep 26, 2011 6.390 6.810 6.270 6.760 7,132 -0.34(-4.80%)
Sep 23, 2011 7.060 7.540 7.060 7.101 7,090 -0.51(-6.69%)
Sep 22, 2011 7.020 7.930 7.020 7.610 5,705 +0.16(+2.15%)
Sep 21, 2011 7.460 7.689 7.210 7.450 13,430 -0.50(-6.29%)
Sep 20, 2011 8.400 8.400 7.900 7.950 14,144 -0.56(-6.58%)
Sep 19, 2011 8.500 8.610 8.493 8.510 6,809 -0.44(-4.92%)
Sep 16, 2011 9.100 9.700 8.950 8.950 23,478 -0.79(-8.14%)
Sep 15, 2011 10.06 10.06 9.610 9.743 2,881 -0.64(-6.14%)
Sep 14, 2011 9.980 10.38 9.949 10.38 4,019 +0.13(+1.27%)
Sep 13, 2011 11.00 11.00 9.540 10.25 7,434 -0.80(-7.24%)
Sep 08, 2011 11.05 11.05 11.05 11.05 0 +0.05(+0.45%)
Sep 07, 2011 11.20 11.31 11.00 11.00 1,467 -0.61(-5.25%)
Sep 06, 2011 11.62 12.04 11.61 11.61 1,969 -0.01(-0.09%)
Sep 02, 2011 11.60 11.80 11.60 11.62 1,160 -0.38(-3.17%)
Sep 01, 2011 12.10 12.10 12.00 12.00 1,362 +0.13(+1.10%)
Aug 31, 2011 12.00 12.01 11.52 11.87 1,034 -0.52(-4.20%)
Aug 30, 2011 12.40 12.40 12.00 12.39 3,600 +0.34(+2.82%)
Aug 29, 2011 12.20 12.40 12.00 12.05 6,382 -0.25(-2.03%)
Aug 24, 2011 12.30 12.30 12.30 12.30 100 +0.08(+0.65%)
Aug 23, 2011 12.20 12.22 12.20 12.22 2,422 -0.02(-0.16%)
Aug 22, 2011 12.64 12.64 12.20 12.24 2,113 -0.27(-2.16%)
Aug 18, 2011 12.68 12.51 12.51 12.51 1,000 +0.11(+0.89%)
Aug 17, 2011 12.80 12.80 12.20 12.40 1,155 -0.02(-0.16%)
Aug 16, 2011 12.43 12.92 12.23 12.42 1,940 -0.33(-2.59%)
Aug 15, 2011 12.20 13.69 12.20 12.75 11,065 +0.42(+3.41%)
Aug 12, 2011 12.20 12.64 12.20 12.33 3,695 +0.23(+1.90%)
Aug 11, 2011 12.03 12.52 12.03 12.10 1,892 -0.63(-4.93%)
Aug 10, 2011 12.77 13.06 12.37 12.73 4,450 -0.46(-3.50%)
Aug 09, 2011 13.52 13.70 11.66 13.19 7,560 +1.08(+8.92%)
Aug 08, 2011 13.52 13.52 11.82 12.11 18,311 -1.69(-12.25%)
Aug 05, 2011 13.88 13.99 13.80 13.80 6,058 -0.10(-0.72%)
Aug 04, 2011 13.98 14.00 13.80 13.90 18,030 -0.03(-0.22%)
Aug 03, 2011 13.53 14.32 13.52 13.93 12,469 +0.27(+1.98%)
Aug 02, 2011 13.52 13.95 13.52 13.66 19,915 +0.16(+1.19%)
Aug 01, 2011 13.78 13.88 13.50 13.50 9,041 +0.48(+3.69%)
Jul 29, 2011 12.94 13.02 12.82 13.02 1,774 +0.07(+0.54%)
Jul 28, 2011 12.80 12.95 12.75 12.95 1,787 +0.25(+1.97%)
Jul 27, 2011 12.98 13.02 12.70 12.70 5,050 -0.30(-2.31%)
Jul 26, 2011 12.58 13.25 12.58 13.00 3,789 +0.56(+4.50%)
Jul 25, 2011 13.05 13.54 12.44 12.44 12,176 -0.48(-3.72%)
Jul 22, 2011 12.97 13.01 12.87 12.92 23,748 -0.08(-0.64%)
Jul 21, 2011 13.36 13.36 12.90 13.00 2,800 -0.40(-2.96%)
Jul 20, 2011 13.13 13.53 13.05 13.40 50,650 +0.40(+3.08%)
Jul 19, 2011 13.22 13.32 12.87 13.00 30,300 -0.05(-0.38%)
Jul 18, 2011 13.03 13.60 12.91 13.05 12,742 +0.03(+0.23%)
Jul 15, 2011 13.01 13.02 12.98 13.02 5,100 -0.02(-0.15%)
Jul 14, 2011 13.00 13.22 13.00 13.04 4,846 +0.04(+0.31%)
Jul 13, 2011 13.33 13.46 13.00 13.00 4,750 -0.62(-4.55%)
Jul 12, 2011 13.38 13.72 13.38 13.62 1,650 -0.21(-1.52%)
Jul 11, 2011 13.92 14.05 13.08 13.83 13,530 -0.12(-0.86%)
Jul 08, 2011 14.16 14.16 13.74 13.95 10,100 -0.23(-1.62%)
Jul 07, 2011 13.90 14.48 13.75 14.18 26,022 +0.22(+1.58%)
Jul 06, 2011 13.76 14.00 13.65 13.96 1,189 +0.29(+2.12%)
Jul 05, 2011 13.25 13.68 13.25 13.67 2,678 +0.44(+3.33%)
Jul 01, 2011 12.98 13.24 12.98 13.23 2,834 +0.23(+1.77%)
Jun 30, 2011 12.79 13.00 12.79 13.00 690 +0.21(+1.64%)
Jun 29, 2011 12.80 12.80 12.60 12.79 956 +0.12(+0.95%)
Jun 28, 2011 12.60 12.85 12.60 12.67 2,464 -0.18(-1.40%)
Jun 27, 2011 12.59 13.22 12.54 12.85 11,281 +0.31(+2.47%)
Jun 24, 2011 12.41 12.54 12.40 12.54 1,403 +0.14(+1.13%)
Jun 23, 2011 12.40 12.47 12.35 12.40 3,400 -0.00(-0.00%)
Jun 22, 2011 12.30 12.40 12.30 12.40 3,600 +0.02(+0.18%)
Jun 21, 2011 12.30 12.38 12.30 12.38 800 +0.10(+0.79%)
Jun 20, 2011 12.35 12.35 12.28 12.28 1,050 -0.13(-1.05%)
Jun 17, 2011 12.21 12.44 12.21 12.41 8,761 -0.04(-0.35%)
Jun 16, 2011 12.41 12.45 12.30 12.45 1,252 +0.15(+1.24%)
Jun 14, 2011 12.30 12.30 12.30 12.30 0 +0.45(+3.80%)
Jun 13, 2011 11.86 11.86 11.85 11.85 2,865 -0.00(-0.00%)
Jun 10, 2011 11.99 12.02 11.85 11.85 4,594 -0.16(-1.33%)
Jun 09, 2011 11.86 12.16 11.85 12.01 1,610 +0.13(+1.12%)
Jun 08, 2011 11.86 11.88 11.85 11.88 2,530 +0.03(+0.23%)
Jun 07, 2011 11.85 12.16 11.85 11.85 1,150 -0.02(-0.17%)
Jun 06, 2011 11.86 11.99 11.85 11.87 2,990 -0.08(-0.67%)
Jun 03, 2011 11.86 11.95 11.85 11.95 2,010 -0.12(-0.99%)
May 24, 2011 11.80 12.38 11.80 12.07 5,843 +0.23(+1.94%)
May 23, 2011 11.70 11.93 11.70 11.84 2,450 -0.07(-0.59%)
May 20, 2011 11.75 12.40 11.64 11.91 17,996 -0.04(-0.33%)
May 19, 2011 11.12 11.95 11.12 11.95 6,219 +0.83(+7.46%)
May 18, 2011 10.49 11.41 10.49 11.12 12,383 +0.69(+6.62%)
May 17, 2011 10.11 10.94 10.11 10.43 7,121 +0.35(+3.47%)
May 16, 2011 11.00 11.00 9.540 10.08 15,262 -1.26(-11.11%)
May 13, 2011 11.48 11.48 11.24 11.34 7,088 -0.06(-0.53%)
May 12, 2011 11.45 11.50 11.40 11.40 2,018 -0.03(-0.28%)
May 11, 2011 11.72 11.72 11.40 11.43 4,858 -0.26(-2.20%)
May 10, 2011 11.65 11.70 11.52 11.69 1,958 +0.04(+0.34%)
May 09, 2011 11.65 11.76 11.65 11.65 3,300 -0.10(-0.85%)
May 06, 2011 11.61 11.86 11.60 11.75 4,652 +0.15(+1.29%)
May 05, 2011 11.71 11.76 11.60 11.60 1,627 -0.16(-1.36%)
May 04, 2011 11.93 11.96 11.60 11.76 5,527 -0.30(-2.49%)
May 03, 2011 12.27 12.27 11.85 12.06 4,273 -0.21(-1.71%)
May 02, 2011 12.20 12.27 12.15 12.27 14,136 -0.01(-0.08%)
Apr 29, 2011 11.50 12.28 11.42 12.28 9,095 +0.70(+6.04%)
Apr 28, 2011 11.35 11.59 11.15 11.58 6,566 +0.17(+1.50%)
Apr 27, 2011 11.09 11.41 11.04 11.41 8,655 +0.32(+2.88%)
Apr 26, 2011 11.05 11.10 11.00 11.09 1,395 +0.00(+0.00%)
Apr 25, 2011 11.01 11.29 11.00 11.09 10,281 -0.21(-1.86%)
Apr 21, 2011 11.50 11.55 10.90 11.30 13,955 -0.20(-1.74%)
Apr 20, 2011 11.73 11.75 11.50 11.50 8,256 -0.24(-2.04%)
Apr 19, 2011 11.92 11.92 11.52 11.74 3,537 -0.06(-0.52%)
Apr 18, 2011 11.91 11.94 11.80 11.80 2,698 -0.10(-0.84%)
Apr 15, 2011 11.96 11.98 11.90 11.90 4,325 -0.09(-0.75%)
Apr 14, 2011 12.20 12.20 11.95 11.99 3,407 -0.21(-1.72%)
Apr 13, 2011 11.88 12.20 11.85 12.20 6,075 +0.39(+3.30%)
Apr 12, 2011 12.09 12.15 11.64 11.81 10,209 -0.34(-2.80%)
Apr 11, 2011 12.24 12.24 12.05 12.15 2,882 -0.26(-2.10%)
Apr 08, 2011 12.50 12.50 12.05 12.41 4,888 +0.01(+0.08%)
Apr 07, 2011 12.08 12.40 12.05 12.40 3,167 +0.16(+1.31%)
Apr 06, 2011 12.41 12.43 12.02 12.24 8,953 -0.11(-0.89%)
Apr 05, 2011 12.05 12.79 12.01 12.35 8,071 +0.16(+1.31%)
Apr 04, 2011 13.70 13.70 12.00 12.19 21,098 -1.49(-10.89%)
Apr 01, 2011 15.00 15.00 13.55 13.68 16,227 -1.22(-8.19%)
Mar 31, 2011 15.28 15.35 14.90 14.90 5,240 -0.30(-1.97%)
Mar 30, 2011 15.15 15.54 15.06 15.20 3,515 +0.20(+1.33%)
Mar 29, 2011 15.73 15.73 15.00 15.00 4,830 -0.52(-3.35%)
Mar 28, 2011 15.67 17.08 15.41 15.52 16,937 -0.19(-1.21%)
Mar 25, 2011 16.44 16.44 15.65 15.71 12,903 -0.73(-4.44%)
Mar 24, 2011 16.44 16.44 16.30 16.44 3,179 +0.00(+0.00%)
Mar 23, 2011 15.45 16.44 15.45 16.44 6,613 +1.31(+8.66%)
Mar 22, 2011 14.51 15.33 14.51 15.13 5,938 +0.37(+2.51%)
Mar 21, 2011 14.02 15.06 14.02 14.76 8,638 +1.64(+12.50%)
Mar 18, 2011 14.19 14.19 11.51 13.12 25,745 -2.89(-18.05%)
Mar 17, 2011 16.10 16.19 15.71 16.01 2,745 -0.10(-0.62%)
Mar 16, 2011 16.00 16.25 16.00 16.11 2,521 +0.09(+0.56%)
Mar 15, 2011 16.24 16.25 15.61 16.02 7,585 +0.41(+2.63%)
Mar 14, 2011 15.98 16.22 15.50 15.61 3,135 -0.12(-0.79%)
Mar 11, 2011 15.87 15.87 15.35 15.73 8,793 -0.46(-2.87%)
Mar 10, 2011 16.31 16.51 16.00 16.20 6,331 -0.35(-2.11%)
Mar 09, 2011 17.02 17.02 16.52 16.55 6,417 -0.47(-2.76%)
Mar 08, 2011 17.31 17.80 17.00 17.02 6,862 -0.29(-1.68%)
Mar 07, 2011 17.28 17.70 16.80 17.31 25,495 +0.70(+4.21%)
Mar 04, 2011 15.51 16.74 15.51 16.61 12,125 +1.11(+7.16%)
Mar 03, 2011 18.30 18.55 15.50 15.50 34,519 -2.88(-15.67%)
Mar 02, 2011 19.46 19.46 18.01 18.38 12,913 -0.97(-5.01%)
Mar 01, 2011 22.23 22.24 19.35 19.35 31,863 -3.03(-13.54%)
Feb 28, 2011 23.62 23.75 22.01 22.38 15,344 -1.37(-5.77%)
Feb 25, 2011 23.78 23.84 23.69 23.75 5,861 +0.19(+0.82%)
Feb 24, 2011 23.80 24.00 23.44 23.56 4,551 +0.08(+0.33%)
Feb 23, 2011 23.31 23.58 22.82 23.48 4,047 +0.37(+1.60%)
Feb 22, 2011 22.90 23.58 22.90 23.11 7,312 +0.26(+1.14%)
Feb 18, 2011 22.75 22.85 22.72 22.85 8,647 +0.15(+0.66%)
Feb 17, 2011 22.53 22.90 22.49 22.70 3,322 +0.20(+0.89%)
Feb 16, 2011 22.29 22.50 22.14 22.50 5,150 +0.36(+1.63%)
Feb 15, 2011 21.45 22.80 21.34 22.14 5,867 +0.45(+2.07%)
Feb 14, 2011 21.15 21.95 20.90 21.69 9,857 +0.94(+4.53%)
Feb 11, 2011 20.84 21.00 20.40 20.75 4,980 -0.00(-0.02%)
Feb 10, 2011 20.21 20.80 20.20 20.75 4,513 +0.56(+2.77%)
Feb 09, 2011 19.99 20.45 19.99 20.20 3,926 +0.25(+1.23%)
Feb 08, 2011 19.84 19.99 19.84 19.95 3,994 +0.11(+0.55%)
Feb 07, 2011 19.70 19.84 19.70 19.84 3,187 +0.14(+0.71%)
Feb 04, 2011 19.47 19.70 19.40 19.70 2,427 +0.30(+1.55%)
Feb 03, 2011 19.31 19.40 19.29 19.40 2,075 +0.15(+0.78%)
Feb 02, 2011 19.00 19.25 19.00 19.25 2,623 +0.25(+1.32%)
Feb 01, 2011 19.30 19.30 19.00 19.00 3,710 -0.10(-0.52%)
Jan 31, 2011 19.10 19.10 19.00 19.10 8,579 +0.07(+0.37%)
Jan 28, 2011 18.96 19.10 18.80 19.03 1,945 +0.01(+0.05%)
Jan 27, 2011 19.05 19.10 18.89 19.02 6,550 +0.07(+0.37%)
Jan 26, 2011 18.99 19.00 18.60 18.95 3,317 +0.11(+0.58%)
Jan 25, 2011 18.36 18.84 18.36 18.84 4,899 +0.24(+1.29%)
Jan 24, 2011 18.50 18.60 18.45 18.60 7,651 +0.12(+0.65%)
Jan 21, 2011 18.44 18.50 18.44 18.48 4,413 +0.06(+0.35%)
Jan 20, 2011 18.45 18.45 18.33 18.42 2,590 +0.07(+0.36%)
Jan 19, 2011 18.32 18.50 18.30 18.35 3,155 -0.10(-0.54%)
Jan 18, 2011 18.24 18.50 18.24 18.45 6,764 +0.20(+1.10%)
Jan 14, 2011 18.45 18.45 18.25 18.25 1,200 -0.02(-0.08%)
Jan 13, 2011 18.22 18.30 18.14 18.27 3,707 -0.09(-0.46%)
Jan 12, 2011 18.75 18.75 18.14 18.35 1,400 -0.15(-0.81%)
Jan 11, 2011 18.50 18.51 18.50 18.50 2,017 +0.15(+0.82%)
Jan 10, 2011 18.57 18.79 18.35 18.35 8,844 -0.20(-1.08%)
Jan 07, 2011 18.64 18.64 18.40 18.55 6,894 -0.08(-0.43%)
Jan 06, 2011 18.53 18.64 18.51 18.63 6,073 +0.02(+0.08%)
Jan 05, 2011 18.75 18.80 18.10 18.61 16,484 -0.02(-0.08%)
Jan 04, 2011 18.80 18.80 18.51 18.63 17,102 -0.02(-0.11%)
Jan 03, 2011 18.45 18.83 18.45 18.65 6,982 +0.55(+3.04%)
Dec 31, 2010 17.95 18.10 17.90 18.10 1,219 +0.15(+0.84%)
Dec 30, 2010 18.01 18.01 17.95 17.95 1,137 -0.23(-1.27%)
Dec 29, 2010 18.13 18.18 18.00 18.18 2,378 +0.26(+1.45%)
Dec 28, 2010 18.00 18.11 17.92 17.92 3,472 +0.01(+0.06%)
Dec 27, 2010 17.99 17.99 17.89 17.91 3,693 +0.11(+0.62%)
Dec 23, 2010 17.65 17.80 17.50 17.80 5,649 +0.40(+2.30%)
Dec 22, 2010 17.35 17.40 17.32 17.40 2,500 +0.11(+0.64%)
Dec 21, 2010 17.30 17.37 17.25 17.29 10,415 +0.02(+0.12%)
Dec 20, 2010 17.16 17.45 17.16 17.27 9,864 +0.11(+0.64%)
Dec 17, 2010 17.50 17.50 17.16 17.16 5,694 +0.05(+0.26%)
Dec 16, 2010 17.25 17.45 16.98 17.11 1,500 +0.11(+0.68%)
Dec 15, 2010 17.30 17.30 17.00 17.00 851 -0.05(-0.29%)
Dec 14, 2010 17.00 17.05 16.85 17.05 450 -0.25(-1.42%)
Dec 13, 2010 17.45 17.45 17.00 17.30 3,359 +0.34(+1.98%)
Dec 10, 2010 17.10 17.20 16.65 16.96 4,522 +0.01(+0.06%)
Dec 09, 2010 17.10 17.10 16.95 16.95 1,863 -0.17(-0.99%)
Dec 08, 2010 17.11 17.29 17.10 17.12 1,835 +0.02(+0.12%)
Dec 07, 2010 17.25 17.50 16.80 17.10 2,912 -0.65(-3.66%)
Dec 06, 2010 18.00 18.00 17.52 17.75 2,900 +0.10(+0.57%)
Dec 03, 2010 18.12 18.12 17.65 17.65 3,579 -0.16(-0.90%)
Dec 02, 2010 18.00 18.14 17.77 17.81 4,426 +0.06(+0.34%)
Dec 01, 2010 18.00 18.06 17.75 17.75 3,121 -0.05(-0.28%)
Nov 30, 2010 17.45 17.80 17.45 17.80 2,735 +0.30(+1.71%)
Nov 29, 2010 17.45 17.50 17.00 17.50 5,250 +0.25(+1.45%)
Nov 26, 2010 17.00 17.25 16.51 17.25 1,230 +0.67(+4.04%)
Nov 24, 2010 16.60 16.58 16.58 16.58 4,154 +0.30(+1.84%)
Nov 23, 2010 15.86 16.28 15.86 16.28 2,830 +0.44(+2.78%)
Nov 22, 2010 15.55 15.90 15.50 15.84 4,195 +0.10(+0.64%)
Nov 19, 2010 15.18 16.00 15.18 15.74 6,028 +0.39(+2.54%)
Nov 18, 2010 15.56 15.65 15.25 15.35 5,300 +0.10(+0.66%)
Nov 17, 2010 15.31 15.45 15.05 15.25 10,600 +0.20(+1.33%)
Nov 16, 2010 15.30 15.45 14.85 15.05 7,581 -1.92(-11.31%)
Nov 15, 2010 15.22 17.48 14.88 16.97 34,292 +2.16(+14.58%)
Nov 12, 2010 16.00 16.60 14.51 14.81 61,091 -2.79(-15.85%)
Nov 11, 2010 17.45 17.95 17.45 17.60 3,530 -0.06(-0.34%)
Nov 10, 2010 18.06 18.06 17.60 17.66 4,169 +0.15(+0.86%)
Nov 09, 2010 17.47 17.85 17.47 17.51 4,601 -0.13(-0.74%)
Nov 08, 2010 17.50 17.64 17.20 17.64 1,925 +0.67(+3.95%)
Nov 05, 2010 17.60 17.63 16.90 16.97 2,220 -0.28(-1.62%)
Nov 04, 2010 16.79 17.25 16.54 17.25 7,782 +0.46(+2.74%)
Nov 03, 2010 16.98 16.98 16.61 16.79 12,197 -0.18(-1.06%)
Nov 02, 2010 16.53 16.97 16.44 16.97 3,904 +0.57(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.