Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.040 3.250 3.040 3.160 119,426 +0.09(+2.90%)
Jan 28, 2011 3.090 3.140 3.050 3.071 24,234 -0.06(-1.88%)
Jan 27, 2011 3.100 3.150 3.090 3.130 27,000 -0.01(-0.32%)
Jan 26, 2011 3.050 3.140 3.050 3.140 28,270 +0.07(+2.28%)
Jan 25, 2011 3.120 3.140 3.040 3.070 48,444 -0.04(-1.13%)
Jan 24, 2011 3.050 3.150 3.000 3.105 37,297 +0.04(+1.14%)
Jan 21, 2011 3.080 3.180 3.020 3.070 60,543 +0.03(+0.98%)
Jan 20, 2011 3.270 3.270 3.010 3.040 76,435 -0.23(-7.03%)
Jan 19, 2011 3.330 3.349 3.250 3.270 53,590 -0.08(-2.39%)
Jan 18, 2011 3.350 3.350 3.270 3.350 58,304 +0.03(+0.90%)
Jan 14, 2011 3.350 3.350 3.310 3.320 191,190 -0.03(-0.90%)
Jan 13, 2011 3.390 3.390 3.300 3.350 191,024 +0.00(+0.00%)
Jan 12, 2011 3.330 3.370 3.270 3.350 211,112 +0.09(+2.76%)
Jan 11, 2011 3.100 3.370 3.090 3.260 206,086 +0.12(+3.82%)
Jan 10, 2011 3.030 3.240 3.010 3.140 210,745 +0.13(+4.32%)
Jan 07, 2011 2.900 3.190 2.900 3.010 256,943 +0.01(+0.33%)
Jan 06, 2011 2.850 3.030 2.840 3.000 81,795 +0.11(+3.81%)
Jan 05, 2011 2.880 2.900 2.670 2.890 221,706 -0.04(-1.37%)
Jan 04, 2011 3.100 3.100 2.900 2.930 118,812 -0.17(-5.48%)
Jan 03, 2011 3.130 3.140 3.090 3.100 29,224 -0.04(-1.27%)
Dec 31, 2010 3.080 3.150 3.080 3.140 41,899 +0.01(+0.35%)
Dec 30, 2010 3.100 3.150 3.070 3.129 111,814 +0.01(+0.29%)
Dec 29, 2010 3.090 3.140 3.080 3.120 29,274 +0.00(+0.00%)
Dec 28, 2010 3.100 3.160 3.060 3.120 91,989 +0.05(+1.63%)
Dec 27, 2010 3.070 3.100 3.030 3.070 26,729 -0.05(-1.60%)
Dec 23, 2010 3.150 3.170 3.110 3.120 21,046 -0.06(-1.88%)
Dec 22, 2010 3.160 3.230 3.030 3.180 37,867 +0.05(+1.59%)
Dec 21, 2010 3.070 3.130 3.030 3.130 27,655 +0.06(+1.95%)
Dec 20, 2010 3.000 3.120 3.000 3.070 59,773 -0.01(-0.32%)
Dec 17, 2010 3.045 3.080 2.970 3.080 46,461 +0.05(+1.65%)
Dec 16, 2010 3.070 3.090 3.000 3.030 40,589 -0.04(-1.30%)
Dec 15, 2010 2.970 3.090 2.940 3.070 93,397 +0.10(+3.37%)
Dec 14, 2010 2.900 2.980 2.841 2.970 58,178 +0.09(+3.13%)
Dec 13, 2010 2.780 2.920 2.780 2.880 42,900 +0.07(+2.49%)
Dec 10, 2010 2.830 2.849 2.800 2.810 19,754 -0.00(-0.08%)
Dec 09, 2010 2.920 2.920 2.790 2.812 39,215 -0.09(-3.03%)
Dec 08, 2010 2.870 2.900 2.770 2.900 59,244 +0.05(+1.75%)
Dec 07, 2010 2.880 2.900 2.750 2.850 95,101 +0.04(+1.42%)
Dec 06, 2010 2.610 2.844 2.590 2.810 112,676 +0.22(+8.49%)
Dec 03, 2010 2.530 2.680 2.530 2.590 57,514 +0.01(+0.39%)
Dec 02, 2010 2.480 2.600 2.460 2.580 39,992 +0.10(+4.03%)
Dec 01, 2010 2.510 2.550 2.460 2.480 27,539 -0.03(-1.35%)
Nov 30, 2010 2.510 2.540 2.510 2.514 9,680 -0.03(-1.02%)
Nov 29, 2010 2.590 2.620 2.470 2.540 24,513 -0.05(-1.93%)
Nov 26, 2010 2.600 2.670 2.570 2.590 8,000 -0.03(-1.15%)
Nov 24, 2010 2.610 2.620 2.620 2.620 28,053 -0.02(-0.76%)
Nov 23, 2010 2.670 2.670 2.600 2.640 10,347 -0.01(-0.38%)
Nov 22, 2010 2.660 2.690 2.600 2.650 39,100 +0.00(+0.00%)
Nov 19, 2010 2.610 2.660 2.600 2.650 12,325 +0.02(+0.76%)
Nov 18, 2010 2.685 2.685 2.610 2.630 31,314 -0.01(-0.38%)
Nov 17, 2010 2.690 2.730 2.620 2.640 34,956 -0.06(-2.22%)
Nov 16, 2010 2.630 2.740 2.620 2.700 47,685 +0.02(+0.75%)
Nov 15, 2010 2.600 2.690 2.578 2.680 38,329 +0.12(+4.69%)
Nov 12, 2010 2.580 2.620 2.550 2.560 27,391 -0.04(-1.54%)
Nov 11, 2010 2.620 2.620 2.580 2.600 36,095 -0.03(-1.14%)
Nov 10, 2010 2.630 2.650 2.610 2.630 25,381 +0.02(+0.77%)
Nov 09, 2010 2.650 2.650 2.580 2.610 28,202 -0.02(-0.57%)
Nov 08, 2010 2.590 2.630 2.550 2.625 26,533 +0.04(+1.35%)
Nov 05, 2010 2.460 2.770 2.450 2.590 220,363 +0.15(+6.15%)
Nov 04, 2010 2.420 2.480 2.420 2.440 63,492 +0.01(+0.41%)
Nov 03, 2010 2.370 2.470 2.370 2.430 50,095 +0.03(+1.25%)
Nov 02, 2010 2.440 2.440 2.380 2.400 28,166 -0.06(-2.44%)
Nov 01, 2010 2.420 2.470 2.410 2.460 38,798 +0.02(+0.61%)
Oct 29, 2010 2.470 2.480 2.440 2.445 30,711 -0.02(-0.61%)
Oct 28, 2010 2.440 2.480 2.380 2.460 66,534 +0.07(+2.93%)
Oct 27, 2010 2.500 2.500 2.350 2.390 65,936 -0.01(-0.42%)
Oct 25, 2010 2.450 2.450 2.360 2.400 88,629 -0.02(-0.83%)
Oct 22, 2010 2.413 2.490 2.400 2.420 103,420 +0.02(+0.83%)
Oct 21, 2010 2.500 2.500 2.370 2.400 25,598 -0.07(-2.83%)
Oct 20, 2010 2.440 2.490 2.410 2.470 51,526 +0.07(+2.91%)
Oct 19, 2010 2.450 2.460 2.390 2.400 23,070 -0.10(-4.00%)
Oct 18, 2010 2.530 2.530 2.480 2.500 37,020 -0.01(-0.40%)
Oct 15, 2010 2.530 2.530 2.500 2.510 54,187 -0.00(-0.00%)
Oct 14, 2010 2.520 2.520 2.461 2.510 68,620 -0.02(-0.79%)
Oct 13, 2010 2.490 2.530 2.390 2.530 61,776 +0.02(+0.80%)
Oct 12, 2010 2.400 2.510 2.340 2.510 49,039 +0.11(+4.59%)
Oct 11, 2010 2.500 2.500 2.370 2.400 59,194 -0.05(-2.04%)
Oct 08, 2010 2.510 2.590 2.450 2.450 195,597 -0.06(-2.39%)
Oct 07, 2010 2.610 2.750 2.510 2.510 536,579 -0.44(-14.92%)
Oct 06, 2010 3.000 3.000 2.810 2.950 104,893 +0.00(+0.00%)
Oct 05, 2010 2.660 2.950 2.640 2.950 162,965 +0.26(+9.67%)
Oct 04, 2010 2.630 2.750 2.600 2.690 88,164 +0.10(+3.86%)
Oct 01, 2010 2.600 2.600 2.550 2.590 14,339 +0.02(+0.78%)
Sep 30, 2010 2.550 2.600 2.550 2.570 48,522 -0.01(-0.39%)
Sep 29, 2010 2.570 2.640 2.570 2.580 51,175 -0.01(-0.38%)
Sep 28, 2010 2.550 2.590 2.550 2.590 26,518 +0.04(+1.56%)
Sep 27, 2010 2.550 2.570 2.550 2.550 46,711 +0.00(+0.00%)
Sep 24, 2010 2.500 2.550 2.470 2.550 40,079 +0.02(+0.79%)
Sep 23, 2010 2.550 2.550 2.500 2.530 31,079 -0.01(-0.39%)
Sep 22, 2010 2.510 2.550 2.450 2.540 22,224 +0.00(+0.00%)
Sep 21, 2010 2.530 2.560 2.500 2.540 18,300 +0.03(+1.20%)
Sep 20, 2010 2.550 2.550 2.450 2.510 23,450 -0.04(-1.57%)
Sep 17, 2010 2.503 2.550 2.480 2.550 15,499 +0.00(+0.00%)
Sep 15, 2010 2.500 2.600 2.490 2.550 20,255 +0.04(+1.59%)
Sep 14, 2010 2.580 2.580 2.500 2.510 13,952 +0.02(+0.80%)
Sep 13, 2010 2.440 2.580 2.440 2.490 19,451 +0.06(+2.47%)
Sep 10, 2010 2.510 2.510 2.430 2.430 23,521 -0.07(-2.80%)
Sep 09, 2010 2.520 2.540 2.430 2.500 33,925 +0.03(+1.21%)
Sep 08, 2010 2.500 2.500 2.450 2.470 8,810 -0.02(-0.80%)
Sep 07, 2010 2.500 2.550 2.470 2.490 10,125 -0.06(-2.35%)
Sep 03, 2010 2.490 2.580 2.451 2.550 68,496 +0.05(+2.00%)
Sep 02, 2010 2.630 2.630 2.430 2.500 41,041 -0.10(-3.85%)
Sep 01, 2010 2.537 2.600 2.537 2.600 3,836 +0.03(+1.17%)
Aug 31, 2010 2.510 2.571 2.470 2.570 16,269 +0.01(+0.39%)
Aug 30, 2010 2.540 2.610 2.540 2.560 44,047 -0.02(-0.78%)
Aug 27, 2010 2.520 2.630 2.520 2.580 185,050 +0.10(+4.03%)
Aug 26, 2010 2.460 2.540 2.410 2.480 190,884 +0.05(+2.06%)
Aug 25, 2010 2.500 2.500 2.430 2.430 79,929 -0.06(-2.41%)
Aug 24, 2010 2.490 2.500 2.460 2.490 14,640 +0.00(+0.00%)
Aug 23, 2010 2.500 2.500 2.480 2.490 3,901 -0.03(-1.19%)
Aug 20, 2010 2.490 2.530 2.480 2.520 30,704 +0.02(+0.80%)
Aug 19, 2010 2.490 2.520 2.420 2.500 35,986 -0.01(-0.40%)
Aug 18, 2010 2.507 2.550 2.480 2.510 16,246 +0.02(+0.80%)
Aug 17, 2010 2.480 2.530 2.460 2.490 21,180 +0.01(+0.40%)
Aug 16, 2010 2.470 2.510 2.420 2.480 55,582 +0.07(+2.90%)
Aug 13, 2010 2.380 2.430 2.380 2.410 40,616 +0.03(+1.26%)
Aug 12, 2010 2.350 2.380 2.330 2.380 4,000 +0.03(+1.28%)
Aug 11, 2010 2.390 2.420 2.300 2.350 50,004 -0.06(-2.49%)
Aug 10, 2010 2.410 2.450 2.300 2.410 87,585 -0.02(-0.82%)
Aug 09, 2010 2.440 2.630 2.430 2.430 98,214 -0.02(-0.82%)
Aug 06, 2010 2.410 2.460 2.390 2.450 29,697 +0.06(+2.51%)
Aug 05, 2010 2.350 2.460 2.320 2.390 70,457 +0.06(+2.58%)
Aug 04, 2010 2.340 2.370 2.320 2.330 6,189 +0.01(+0.43%)
Aug 03, 2010 2.320 2.380 2.320 2.320 24,958 +0.00(+0.00%)
Aug 02, 2010 2.300 2.330 2.281 2.320 36,900 +0.04(+1.75%)
Jul 30, 2010 2.280 2.340 2.250 2.280 15,881 -0.06(-2.56%)
Jul 29, 2010 2.340 2.350 2.310 2.340 9,540 -0.02(-0.85%)
Jul 28, 2010 2.330 2.410 2.310 2.360 34,955 +0.01(+0.43%)
Jul 27, 2010 2.410 2.410 2.330 2.350 28,120 -0.05(-2.08%)
Jul 26, 2010 2.360 2.470 2.360 2.400 61,432 +0.02(+0.84%)
Jul 23, 2010 2.370 2.390 2.280 2.380 23,173 +0.03(+1.28%)
Jul 22, 2010 2.340 2.380 2.320 2.350 16,703 +0.02(+0.86%)
Jul 21, 2010 2.260 2.330 2.250 2.330 19,662 +0.07(+3.10%)
Jul 20, 2010 2.380 2.380 2.260 2.260 37,904 -0.12(-5.04%)
Jul 19, 2010 2.410 2.450 2.350 2.380 56,594 -0.04(-1.65%)
Jul 16, 2010 2.500 2.560 2.400 2.420 57,429 -0.08(-3.20%)
Jul 15, 2010 2.520 2.520 2.370 2.500 29,189 -0.07(-2.72%)
Jul 14, 2010 2.500 2.600 2.500 2.570 34,671 +0.06(+2.39%)
Jul 13, 2010 2.470 2.680 2.450 2.510 200,938 +0.10(+4.15%)
Jul 12, 2010 2.380 2.490 2.310 2.410 68,347 +0.04(+1.69%)
Jul 09, 2010 2.300 2.450 2.300 2.370 104,980 -0.04(-1.66%)
Jul 08, 2010 2.280 2.425 2.260 2.410 270,702 +0.20(+9.05%)
Jul 07, 2010 2.090 2.280 2.070 2.210 85,680 +0.14(+6.76%)
Jul 06, 2010 2.030 2.090 2.030 2.070 43,633 +0.05(+2.48%)
Jul 02, 2010 2.060 2.060 2.020 2.020 28,686 +0.00(+0.00%)
Jul 01, 2010 2.150 2.160 2.000 2.020 114,000 -0.11(-5.16%)
Jun 30, 2010 2.150 2.210 2.130 2.130 46,682 +0.00(+0.00%)
Jun 29, 2010 2.190 2.200 2.110 2.130 109,138 -0.13(-5.75%)
Jun 25, 2010 2.300 2.330 2.240 2.260 185,418 +0.00(+0.00%)
Jun 24, 2010 2.250 2.300 2.230 2.260 28,407 +0.03(+1.35%)
Jun 23, 2010 2.280 2.300 2.230 2.230 71,798 -0.02(-0.89%)
Jun 22, 2010 2.310 2.330 2.250 2.250 84,820 +0.00(+0.00%)
Jun 21, 2010 2.440 2.440 2.250 2.250 151,980 -0.14(-5.86%)
Jun 18, 2010 2.300 2.420 2.270 2.390 122,137 +0.07(+3.02%)
Jun 17, 2010 2.320 2.370 2.250 2.320 81,103 -0.02(-0.85%)
Jun 16, 2010 2.250 2.340 2.250 2.340 86,498 +0.01(+0.43%)
Jun 15, 2010 2.310 2.330 2.300 2.330 22,555 +0.01(+0.43%)
Jun 14, 2010 2.320 2.320 2.290 2.320 33,074 +0.03(+1.31%)
Jun 11, 2010 2.270 2.300 2.260 2.290 17,650 +0.02(+0.88%)
Jun 10, 2010 2.280 2.360 2.210 2.270 34,085 +0.07(+3.18%)
Jun 09, 2010 2.280 2.340 2.200 2.200 98,791 -0.04(-1.79%)
Jun 08, 2010 2.260 2.280 2.140 2.240 79,430 +0.03(+1.36%)
Jun 07, 2010 2.220 2.300 2.200 2.210 107,734 -0.01(-0.45%)
Jun 04, 2010 2.300 2.410 2.220 2.220 80,555 -0.12(-5.13%)
Jun 03, 2010 2.400 2.410 2.260 2.340 74,108 -0.06(-2.50%)
Jun 02, 2010 2.220 2.440 2.200 2.400 120,234 +0.19(+8.60%)
Jun 01, 2010 2.250 2.280 2.170 2.210 66,237 -0.04(-1.78%)
May 28, 2010 2.240 2.290 2.240 2.250 69,599 +0.01(+0.45%)
May 27, 2010 2.180 2.310 2.180 2.240 232,131 +0.12(+5.66%)
May 26, 2010 2.200 2.230 2.120 2.120 134,406 -0.06(-2.75%)
May 25, 2010 2.200 2.230 2.120 2.180 124,181 -0.06(-2.68%)
May 24, 2010 2.200 2.300 2.185 2.240 221,386 +0.07(+3.23%)
May 21, 2010 2.120 2.190 2.055 2.170 116,508 +0.07(+3.33%)
May 20, 2010 2.120 2.230 2.070 2.100 199,411 -0.09(-4.11%)
May 19, 2010 2.380 2.400 2.150 2.190 114,521 -0.19(-7.98%)
May 18, 2010 2.500 2.510 2.380 2.380 153,876 -0.10(-4.03%)
May 17, 2010 2.500 2.520 2.440 2.480 78,567 -0.01(-0.40%)
May 14, 2010 2.620 2.640 2.450 2.490 138,452 -0.18(-6.74%)
May 13, 2010 2.450 2.670 2.410 2.670 353,113 +0.31(+13.14%)
May 12, 2010 2.320 2.420 2.290 2.360 82,666 +0.04(+1.72%)
May 11, 2010 2.270 2.350 2.050 2.320 199,674 +0.22(+10.48%)
May 10, 2010 2.090 2.250 2.000 2.100 463,295 -0.01(-0.47%)
May 07, 2010 2.470 2.550 1.960 2.110 1,138,322 -0.49(-18.85%)
May 06, 2010 2.670 2.750 2.500 2.600 167,614 -0.07(-2.62%)
May 05, 2010 2.760 2.880 2.670 2.670 193,001 -0.10(-3.61%)
May 04, 2010 2.870 2.890 2.750 2.770 176,365 -0.15(-5.14%)
May 03, 2010 2.870 2.960 2.800 2.920 187,640 +0.07(+2.46%)
Apr 30, 2010 2.990 3.040 2.840 2.850 173,046 -0.13(-4.36%)
Apr 29, 2010 3.040 3.090 2.970 2.980 177,676 -0.04(-1.32%)
Apr 28, 2010 3.110 3.220 3.020 3.020 124,033 -0.08(-2.58%)
Apr 27, 2010 3.130 3.180 3.100 3.100 60,137 -0.03(-0.96%)
Apr 26, 2010 3.260 3.260 3.130 3.130 75,865 -0.07(-2.19%)
Apr 23, 2010 3.190 3.260 3.153 3.200 50,544 +0.05(+1.59%)
Apr 22, 2010 3.110 3.200 3.110 3.150 54,496 -0.02(-0.63%)
Apr 21, 2010 3.210 3.280 3.130 3.170 116,841 -0.07(-2.16%)
Apr 20, 2010 3.150 3.320 3.090 3.240 191,664 +0.13(+4.18%)
Apr 19, 2010 3.100 3.130 3.080 3.110 81,437 +0.01(+0.32%)
Apr 16, 2010 3.100 3.139 3.060 3.100 66,368 -0.02(-0.64%)
Apr 15, 2010 3.180 3.180 3.110 3.120 47,684 -0.02(-0.64%)
Apr 14, 2010 3.190 3.190 3.130 3.140 60,717 -0.01(-0.32%)
Apr 13, 2010 2.970 3.200 2.970 3.150 139,245 +0.14(+4.65%)
Apr 12, 2010 3.070 3.120 3.010 3.010 85,558 -0.08(-2.59%)
Apr 09, 2010 3.210 3.210 3.090 3.090 68,613 -0.08(-2.52%)
Apr 08, 2010 3.210 3.270 3.160 3.170 101,917 -0.08(-2.46%)
Apr 07, 2010 3.330 3.340 3.230 3.250 118,203 -0.11(-3.27%)
Apr 06, 2010 3.200 3.404 3.160 3.360 336,100 +0.20(+6.33%)
Apr 05, 2010 2.980 3.600 2.960 3.160 509,421 +0.40(+14.49%)
Apr 01, 2010 2.800 2.760 2.760 2.760 156,000 -0.05(-1.78%)
Mar 31, 2010 2.800 2.830 2.790 2.810 11,050 -0.04(-1.40%)
Mar 30, 2010 2.870 2.870 2.780 2.850 42,450 +0.00(+0.00%)
Mar 29, 2010 2.780 2.850 2.760 2.850 42,203 +0.05(+1.79%)
Mar 26, 2010 2.870 2.870 2.780 2.800 73,745 -0.07(-2.44%)
Mar 25, 2010 2.880 2.980 2.810 2.870 80,487 +0.02(+0.70%)
Mar 24, 2010 2.850 2.880 2.810 2.850 23,788 -0.04(-1.38%)
Mar 23, 2010 2.910 2.910 2.840 2.890 21,951 -0.01(-0.34%)
Mar 22, 2010 2.850 2.900 2.750 2.900 42,548 +0.02(+0.69%)
Mar 19, 2010 2.830 2.880 2.720 2.880 169,977 +0.05(+1.77%)
Mar 18, 2010 2.850 2.850 2.790 2.830 85,248 -0.04(-1.39%)
Mar 17, 2010 2.820 2.900 2.790 2.870 47,610 +0.02(+0.70%)
Mar 16, 2010 2.800 2.870 2.780 2.850 66,601 +0.02(+0.71%)
Mar 15, 2010 2.810 2.850 2.770 2.830 139,285 +0.00(+0.00%)
Mar 12, 2010 2.850 2.850 2.750 2.830 182,501 -0.01(-0.35%)
Mar 11, 2010 2.880 2.880 2.750 2.840 179,115 -0.02(-0.70%)
Mar 10, 2010 2.830 2.900 2.760 2.860 184,006 +0.06(+2.14%)
Mar 09, 2010 2.930 2.930 2.800 2.800 60,770 -0.07(-2.44%)
Mar 08, 2010 2.940 2.940 2.810 2.870 43,800 -0.06(-2.05%)
Mar 05, 2010 2.860 2.940 2.780 2.930 60,886 +0.09(+3.17%)
Mar 04, 2010 2.850 2.930 2.830 2.840 20,529 +0.02(+0.71%)
Mar 03, 2010 2.830 2.880 2.810 2.820 28,126 -0.05(-1.74%)
Mar 02, 2010 2.900 2.990 2.870 2.870 15,798 -0.06(-2.05%)
Mar 01, 2010 2.820 3.000 2.817 2.930 64,131 +0.12(+4.27%)
Feb 26, 2010 2.830 2.880 2.740 2.810 94,592 -0.05(-1.75%)
Feb 25, 2010 2.872 2.877 2.770 2.860 35,056 -0.03(-1.04%)
Feb 24, 2010 2.900 2.900 2.740 2.890 23,301 +0.04(+1.40%)
Feb 23, 2010 2.730 2.880 2.630 2.850 102,754 +0.08(+2.89%)
Feb 22, 2010 2.820 2.820 2.740 2.770 64,690 -0.07(-2.46%)
Feb 19, 2010 2.880 2.940 2.840 2.840 33,865 -0.07(-2.41%)
Feb 18, 2010 2.930 2.980 2.880 2.910 32,666 +0.01(+0.34%)
Feb 17, 2010 2.940 3.000 2.880 2.900 204,791 +0.00(+0.00%)
Feb 16, 2010 2.890 3.140 2.870 2.900 72,789 +0.05(+1.75%)
Feb 12, 2010 2.740 2.850 2.850 2.850 119,900 +0.13(+4.78%)
Feb 11, 2010 2.700 2.760 2.640 2.720 83,321 +0.02(+0.74%)
Feb 10, 2010 2.710 2.820 2.660 2.700 175,487 +0.05(+1.89%)
Feb 09, 2010 2.700 2.710 2.610 2.650 72,865 +0.00(+0.00%)
Feb 08, 2010 2.640 2.740 2.630 2.650 80,168 -0.03(-1.12%)
Feb 05, 2010 2.560 2.820 2.560 2.680 275,679 +0.12(+4.69%)
Feb 04, 2010 2.750 2.750 2.460 2.560 145,000 -0.21(-7.58%)
Feb 03, 2010 2.820 2.890 2.770 2.770 33,850 -0.04(-1.42%)
Feb 02, 2010 2.810 2.840 2.790 2.810 53,067 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.