Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.86 +0.10 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.360 4.438 4.312 4.388 102,740 +0.02(+0.34%)
Mar 30, 2010 4.280 4.372 4.277 4.372 87,996 +0.07(+1.57%)
Mar 29, 2010 4.290 4.305 4.270 4.305 17,404 +0.03(+0.70%)
Mar 26, 2010 4.250 4.317 4.218 4.275 30,736 +0.04(+0.88%)
Mar 25, 2010 4.282 4.340 4.210 4.237 51,864 -0.04(-0.88%)
Mar 24, 2010 4.303 4.337 4.275 4.275 28,448 -0.04(-0.93%)
Mar 23, 2010 4.343 4.372 4.312 4.315 41,656 -0.01(-0.35%)
Mar 22, 2010 4.207 4.355 4.207 4.330 64,608 +0.09(+2.12%)
Mar 19, 2010 4.202 4.245 4.197 4.240 68,560 +0.06(+1.44%)
Mar 18, 2010 4.162 4.195 4.072 4.180 17,068 +0.01(+0.18%)
Mar 17, 2010 4.232 4.235 4.163 4.173 26,880 -0.04(-0.95%)
Mar 16, 2010 4.140 4.245 4.085 4.213 36,276 -0.04(-0.88%)
Mar 15, 2010 4.240 4.250 4.180 4.250 34,400 +0.06(+1.49%)
Mar 12, 2010 4.125 4.188 4.125 4.188 16,112 -0.05(-1.24%)
Mar 11, 2010 4.230 4.242 4.210 4.240 32,792 +0.02(+0.41%)
Mar 10, 2010 4.170 4.245 4.170 4.223 26,208 +0.00(+0.00%)
Mar 09, 2010 4.133 4.225 4.133 4.223 20,096 +0.05(+1.20%)
Mar 08, 2010 4.098 4.226 4.098 4.173 30,016 -0.07(-1.71%)
Mar 05, 2010 4.168 4.250 4.160 4.245 52,136 +0.08(+1.98%)
Mar 04, 2010 4.155 4.178 4.150 4.162 36,148 -0.03(-0.60%)
Mar 03, 2010 4.192 4.200 4.112 4.188 33,956 +0.01(+0.36%)
Mar 02, 2010 4.050 4.215 4.050 4.173 88,084 +0.05(+1.15%)
Mar 01, 2010 4.105 4.125 4.090 4.125 60,744 +0.03(+0.61%)
Feb 26, 2010 4.122 4.140 4.043 4.100 77,704 -0.03(-0.79%)
Feb 25, 2010 4.080 4.155 4.077 4.133 59,464 +0.03(+0.73%)
Feb 24, 2010 4.067 4.103 4.067 4.103 12,888 +0.05(+1.23%)
Feb 23, 2010 4.074 4.112 4.048 4.053 51,392 -0.02(-0.55%)
Feb 22, 2010 3.920 4.075 3.920 4.075 45,108 +0.16(+4.15%)
Feb 19, 2010 3.960 3.960 3.853 3.913 98,172 -0.03(-0.89%)
Feb 18, 2010 3.985 3.990 3.947 3.947 49,496 -0.05(-1.31%)
Feb 17, 2010 4.050 4.060 3.985 4.000 50,820 -0.04(-1.05%)
Feb 16, 2010 4.075 4.075 4.025 4.043 36,668 -0.03(-0.86%)
Feb 12, 2010 4.110 4.077 4.077 4.077 46,800 -0.00(-0.06%)
Feb 11, 2010 4.050 4.103 4.050 4.080 13,156 +0.02(+0.49%)
Feb 10, 2010 4.125 4.125 4.023 4.060 699,024 +0.13(+3.24%)
Feb 09, 2010 3.917 3.938 3.917 3.933 12,656 +0.04(+1.16%)
Feb 08, 2010 3.978 3.978 3.888 3.888 20,300 -0.08(-1.95%)
Feb 05, 2010 3.910 3.975 3.910 3.965 41,384 +0.04(+1.15%)
Feb 04, 2010 3.897 3.982 3.897 3.920 34,808 -0.02(-0.63%)
Feb 03, 2010 3.882 3.967 3.875 3.945 34,920 +0.06(+1.54%)
Feb 02, 2010 3.980 3.980 3.885 3.885 32,680 -0.10(-2.39%)
Feb 01, 2010 3.935 3.988 3.935 3.980 16,048 +0.05(+1.27%)
Jan 29, 2010 3.998 4.000 3.930 3.930 76,852 -0.05(-1.19%)
Jan 28, 2010 4.045 4.055 3.975 3.978 130,756 -0.05(-1.36%)
Jan 27, 2010 4.015 4.050 4.015 4.032 20,900 +0.00(+0.00%)
Jan 26, 2010 4.030 4.115 4.030 4.032 17,956 -0.02(-0.49%)
Jan 25, 2010 4.013 4.058 4.013 4.053 19,816 +0.02(+0.50%)
Jan 22, 2010 4.040 4.072 3.967 4.032 35,728 -0.00(-0.06%)
Jan 21, 2010 4.039 4.090 4.035 4.035 28,644 -0.11(-2.65%)
Jan 20, 2010 4.112 4.155 4.112 4.145 28,428 -0.01(-0.18%)
Jan 19, 2010 4.105 4.155 4.105 4.152 57,532 +0.05(+1.16%)
Jan 15, 2010 4.120 4.105 4.105 4.105 47,600 +0.01(+0.24%)
Jan 14, 2010 4.077 4.135 4.043 4.095 25,404 +0.00(+0.06%)
Jan 13, 2010 4.043 4.125 4.043 4.093 24,184 +0.04(+0.99%)
Jan 12, 2010 4.115 4.125 4.032 4.053 90,520 -0.07(-1.70%)
Jan 11, 2010 4.135 4.140 4.112 4.122 22,364 -0.00(-0.06%)
Jan 08, 2010 3.942 4.138 3.938 4.125 33,448 +0.09(+2.29%)
Jan 07, 2010 4.157 4.159 4.032 4.032 82,676 -0.12(-2.95%)
Jan 06, 2010 4.200 4.200 4.155 4.155 41,936 -0.03(-0.72%)
Jan 05, 2010 4.178 4.220 4.178 4.185 29,128 +0.00(+0.06%)
Jan 04, 2010 4.157 4.192 4.157 4.183 38,340 +0.05(+1.33%)
Dec 31, 2009 4.180 4.128 4.128 4.128 130,800 -0.03(-0.84%)
Dec 30, 2009 4.130 4.162 4.020 4.162 28,592 +0.01(+0.36%)
Dec 29, 2009 4.075 4.150 4.075 4.147 33,892 +0.06(+1.41%)
Dec 28, 2009 4.072 4.090 4.058 4.090 10,420 -0.04(-0.85%)
Dec 24, 2009 4.003 4.140 4.003 4.125 10,020 +0.06(+1.54%)
Dec 23, 2009 4.040 4.080 4.040 4.062 109,112 +0.04(+0.99%)
Dec 22, 2009 4.055 4.075 4.022 4.022 49,232 -0.04(-1.05%)
Dec 21, 2009 4.067 4.067 4.027 4.065 30,888 -0.01(-0.25%)
Dec 18, 2009 4.117 4.117 4.075 4.075 101,736 -0.03(-0.67%)
Dec 17, 2009 4.060 4.103 4.025 4.103 29,088 +0.00(+0.06%)
Dec 16, 2009 4.055 4.125 4.055 4.100 34,492 +0.07(+1.80%)
Dec 15, 2009 4.025 4.106 4.025 4.027 46,000 -0.01(-0.31%)
Dec 14, 2009 3.915 4.040 3.915 4.040 17,712 +0.05(+1.25%)
Dec 11, 2009 4.005 4.065 3.938 3.990 300,552 +0.01(+0.25%)
Dec 10, 2009 4.025 4.025 3.958 3.980 25,716 -0.05(-1.12%)
Dec 09, 2009 3.973 4.027 3.973 4.025 36,292 +0.03(+0.63%)
Dec 08, 2009 4.050 4.062 3.925 4.000 39,436 -0.04(-1.11%)
Dec 07, 2009 3.980 4.082 3.980 4.045 34,540 +0.04(+1.00%)
Dec 04, 2009 3.973 4.070 3.973 4.005 27,984 +0.07(+1.71%)
Dec 03, 2009 3.930 4.093 3.913 3.938 145,508 -0.08(-1.93%)
Dec 02, 2009 4.107 4.107 4.000 4.015 21,224 -0.10(-2.37%)
Dec 01, 2009 3.958 4.112 3.902 4.112 41,612 +0.16(+3.98%)
Nov 30, 2009 3.915 3.982 3.915 3.955 32,792 +0.05(+1.22%)
Nov 27, 2009 3.938 3.938 3.908 3.908 11,084 -0.11(-2.86%)
Nov 25, 2009 4.008 4.027 4.000 4.022 21,508 +0.01(+0.25%)
Nov 24, 2009 4.008 4.120 3.950 4.013 72,928 +0.01(+0.19%)
Nov 23, 2009 3.953 4.032 3.953 4.005 61,968 +0.03(+0.75%)
Nov 20, 2009 3.998 4.053 3.922 3.975 119,988 -0.01(-0.19%)
Nov 19, 2009 4.035 4.110 3.973 3.982 103,580 -0.07(-1.61%)
Nov 18, 2009 4.117 4.125 4.018 4.048 59,044 -0.01(-0.31%)
Nov 17, 2009 3.998 4.100 3.998 4.060 170,128 +0.03(+0.87%)
Nov 16, 2009 4.000 4.062 3.987 4.025 60,824 +0.03(+0.69%)
Nov 13, 2009 3.938 3.998 3.925 3.998 49,412 +0.06(+1.52%)
Nov 12, 2009 3.938 3.993 3.875 3.938 41,348 +0.00(+0.00%)
Nov 11, 2009 3.890 3.962 3.890 3.938 263,264 +0.00(+0.06%)
Nov 10, 2009 3.942 3.955 3.875 3.935 33,768 -0.04(-0.88%)
Nov 09, 2009 3.830 3.982 3.830 3.970 65,116 +0.15(+3.79%)
Nov 06, 2009 3.800 3.910 3.800 3.825 41,540 +0.07(+1.86%)
Nov 05, 2009 3.777 3.828 3.752 3.755 56,380 -0.02(-0.53%)
Nov 04, 2009 3.835 3.867 3.737 3.775 23,008 -0.00(-0.07%)
Nov 03, 2009 3.788 3.875 3.730 3.777 55,240 -0.02(-0.59%)
Nov 02, 2009 3.877 3.877 3.728 3.800 40,244 +0.04(+1.06%)
Oct 30, 2009 3.755 3.900 3.730 3.760 71,368 -0.01(-0.20%)
Oct 29, 2009 3.757 3.955 3.757 3.768 78,280 +0.00(+0.00%)
Oct 28, 2009 3.775 3.775 3.688 3.768 85,220 -0.04(-0.99%)
Oct 27, 2009 3.875 3.882 3.795 3.805 23,936 -0.00(-0.13%)
Oct 26, 2009 3.870 3.882 3.785 3.810 37,592 -0.05(-1.30%)
Oct 23, 2009 3.875 3.960 3.860 3.860 25,036 -0.01(-0.32%)
Oct 22, 2009 3.882 3.965 3.860 3.873 53,200 +0.01(+0.32%)
Oct 21, 2009 3.860 3.975 3.842 3.860 28,948 -0.01(-0.32%)
Oct 20, 2009 3.885 3.908 3.850 3.873 31,328 +0.00(+0.00%)
Oct 19, 2009 3.920 3.928 3.842 3.873 63,128 +0.00(+0.13%)
Oct 16, 2009 3.933 3.970 3.868 3.868 46,516 -0.07(-1.84%)
Oct 15, 2009 3.942 3.978 3.875 3.940 20,268 -0.04(-0.88%)
Oct 14, 2009 3.945 3.982 3.933 3.975 24,968 +0.04(+0.99%)
Oct 13, 2009 3.995 3.995 3.933 3.936 7,580 -0.02(-0.48%)
Oct 12, 2009 3.895 3.993 3.875 3.955 41,168 +0.03(+0.76%)
Oct 09, 2009 3.920 3.970 3.901 3.925 17,608 -0.02(-0.38%)
Oct 08, 2009 3.947 3.980 3.897 3.940 75,704 +0.03(+0.77%)
Oct 07, 2009 3.888 3.970 3.860 3.910 58,868 +0.02(+0.45%)
Oct 06, 2009 3.905 3.905 3.855 3.893 49,480 -0.01(-0.32%)
Oct 05, 2009 3.835 3.958 3.835 3.905 77,360 +0.08(+2.16%)
Oct 02, 2009 3.950 3.975 3.822 3.822 17,640 -0.02(-0.46%)
Oct 01, 2009 3.922 3.973 3.840 3.840 26,316 -0.05(-1.22%)
Sep 30, 2009 3.870 3.908 3.865 3.888 53,044 +0.03(+0.78%)
Sep 29, 2009 3.880 3.925 3.855 3.857 24,556 -0.00(-0.13%)
Sep 28, 2009 3.930 3.953 3.862 3.862 47,972 +0.01(+0.19%)
Sep 25, 2009 3.947 3.970 3.853 3.855 66,308 -0.04(-0.96%)
Sep 24, 2009 3.850 3.955 3.830 3.893 58,952 +0.02(+0.58%)
Sep 23, 2009 3.817 3.873 3.815 3.870 28,752 +0.04(+0.98%)
Sep 22, 2009 3.857 3.870 3.812 3.833 48,732 -0.03(-0.78%)
Sep 21, 2009 3.828 3.862 3.797 3.862 40,140 +0.05(+1.44%)
Sep 18, 2009 3.853 3.865 3.768 3.808 112,456 -0.05(-1.30%)
Sep 17, 2009 3.812 3.870 3.800 3.857 86,420 +0.04(+0.92%)
Sep 16, 2009 3.792 3.848 3.788 3.822 39,272 +0.01(+0.33%)
Sep 15, 2009 3.855 3.893 3.780 3.810 35,832 -0.06(-1.68%)
Sep 14, 2009 3.965 3.965 3.857 3.875 33,688 -0.03(-0.70%)
Sep 11, 2009 3.945 3.958 3.902 3.902 9,936 -0.06(-1.51%)
Sep 10, 2009 3.962 3.980 3.902 3.962 28,448 -0.02(-0.50%)
Sep 09, 2009 4.060 4.060 3.938 3.982 50,788 -0.00(-0.13%)
Sep 08, 2009 3.945 3.987 3.873 3.987 37,808 +0.04(+0.95%)
Sep 04, 2009 3.882 3.985 3.842 3.950 70,328 +0.06(+1.41%)
Sep 03, 2009 3.917 3.917 3.752 3.895 61,648 -0.03(-0.70%)
Sep 02, 2009 3.880 3.938 3.880 3.922 17,988 +0.04(+0.97%)
Sep 01, 2009 4.059 4.060 3.880 3.885 21,164 -0.07(-1.65%)
Aug 31, 2009 3.940 3.985 3.913 3.950 42,968 +0.02(+0.57%)
Aug 28, 2009 4.035 4.122 3.913 3.928 51,172 -0.07(-1.81%)
Aug 27, 2009 4.013 4.013 3.928 4.000 38,532 -0.07(-1.66%)
Aug 26, 2009 3.950 4.168 3.950 4.067 33,584 +0.04(+1.06%)
Aug 25, 2009 4.115 4.188 3.940 4.025 38,104 -0.03(-0.80%)
Aug 24, 2009 4.125 4.190 4.058 4.058 21,756 -0.07(-1.81%)
Aug 21, 2009 4.062 4.162 3.973 4.133 51,820 +0.13(+3.18%)
Aug 20, 2009 4.053 4.060 3.945 4.005 56,996 -0.03(-0.74%)
Aug 19, 2009 4.035 4.035 3.925 4.035 46,376 +0.03(+0.81%)
Aug 18, 2009 3.960 4.025 3.955 4.003 40,080 +0.07(+1.65%)
Aug 17, 2009 3.953 4.037 3.910 3.938 32,760 -0.00(-0.06%)
Aug 14, 2009 3.998 4.015 3.940 3.940 47,304 +0.06(+1.61%)
Aug 13, 2009 3.880 3.980 3.877 3.877 36,012 +0.00(+0.06%)
Aug 12, 2009 3.982 3.993 3.875 3.875 81,472 -0.10(-2.39%)
Aug 11, 2009 4.058 4.086 3.875 3.970 62,976 -0.09(-2.16%)
Aug 10, 2009 4.025 4.085 4.025 4.058 31,520 -0.02(-0.55%)
Aug 07, 2009 4.088 4.152 4.037 4.080 76,940 +0.04(+0.93%)
Aug 06, 2009 3.978 4.197 3.978 4.043 47,304 +0.08(+2.02%)
Aug 05, 2009 4.225 4.225 3.945 3.962 36,100 -0.26(-6.10%)
Aug 04, 2009 4.207 4.235 4.177 4.220 31,832 +0.02(+0.48%)
Aug 03, 2009 4.080 4.240 3.940 4.200 78,352 +0.11(+2.63%)
Jul 31, 2009 3.947 4.103 3.947 4.093 393,672 +0.04(+0.86%)
Jul 30, 2009 3.870 4.100 3.870 4.058 49,868 +0.15(+3.84%)
Jul 29, 2009 3.860 3.933 3.768 3.908 56,268 +0.07(+1.82%)
Jul 28, 2009 3.777 3.865 3.777 3.837 94,132 +0.02(+0.66%)
Jul 27, 2009 3.800 3.812 3.728 3.812 56,504 +0.03(+0.86%)
Jul 24, 2009 3.812 3.812 3.712 3.780 36,880 -0.03(-0.85%)
Jul 23, 2009 3.785 3.812 3.779 3.812 54,372 +0.01(+0.20%)
Jul 22, 2009 3.743 3.812 3.723 3.805 43,760 +0.06(+1.60%)
Jul 21, 2009 3.748 3.812 3.739 3.745 24,832 +0.02(+0.60%)
Jul 20, 2009 3.728 3.750 3.723 3.723 44,064 +0.00(+0.00%)
Jul 17, 2009 3.750 3.750 3.700 3.723 53,552 -0.03(-0.73%)
Jul 16, 2009 3.695 3.750 3.679 3.750 45,872 +0.00(+0.00%)
Jul 15, 2009 3.748 3.750 3.683 3.750 58,600 +0.04(+1.15%)
Jul 14, 2009 3.688 3.708 3.684 3.708 20,892 +0.02(+0.54%)
Jul 13, 2009 3.688 3.710 3.680 3.688 66,664 +0.00(+0.00%)
Jul 10, 2009 3.647 3.688 3.647 3.688 6,776 +0.04(+1.10%)
Jul 09, 2009 3.712 3.715 3.640 3.647 34,184 -0.04(-1.08%)
Jul 08, 2009 3.667 3.750 3.650 3.688 66,172 +0.04(+0.96%)
Jul 07, 2009 3.725 3.725 3.640 3.652 46,104 -0.06(-1.55%)
Jul 06, 2009 3.692 3.792 3.650 3.710 93,456 +0.01(+0.27%)
Jul 02, 2009 3.728 3.728 3.627 3.700 39,448 -0.02(-0.67%)
Jul 01, 2009 3.667 3.750 3.663 3.725 34,700 +0.08(+2.26%)
Jun 30, 2009 3.837 3.837 3.643 3.643 91,092 -0.15(-3.89%)
Jun 29, 2009 3.763 3.897 3.717 3.790 126,672 +0.01(+0.20%)
Jun 26, 2009 3.462 3.862 3.370 3.783 2,285,492 +0.32(+9.26%)
Jun 25, 2009 3.417 3.510 3.380 3.462 58,324 -0.02(-0.45%)
Jun 24, 2009 3.547 3.550 3.429 3.478 34,960 -0.02(-0.64%)
Jun 23, 2009 3.555 3.560 3.377 3.500 30,040 +0.00(+0.00%)
Jun 22, 2009 3.638 3.638 3.375 3.500 88,936 -0.12(-3.38%)
Jun 19, 2009 3.695 3.695 3.470 3.623 117,560 +0.02(+0.42%)
Jun 18, 2009 3.538 3.630 3.475 3.607 28,752 +0.14(+4.11%)
Jun 17, 2009 3.505 3.592 3.428 3.465 110,660 -0.38(-9.82%)
Jun 16, 2009 3.857 3.857 3.680 3.842 48,768 -0.02(-0.52%)
Jun 15, 2009 3.862 3.862 3.500 3.862 81,552 +0.00(+0.06%)
Jun 12, 2009 3.840 3.908 3.757 3.860 49,748 +0.05(+1.45%)
Jun 11, 2009 3.748 3.928 3.720 3.805 143,100 +0.08(+2.01%)
Jun 10, 2009 3.652 3.750 3.627 3.730 66,704 +0.05(+1.29%)
Jun 09, 2009 3.745 3.748 3.678 3.683 15,128 -0.01(-0.41%)
Jun 08, 2009 3.730 3.732 3.658 3.697 16,328 -0.04(-1.00%)
Jun 05, 2009 3.743 3.748 3.683 3.735 8,008 -0.01(-0.27%)
Jun 04, 2009 3.647 3.745 3.647 3.745 9,400 +0.02(+0.54%)
Jun 03, 2009 3.595 3.732 3.595 3.725 14,264 -0.01(-0.33%)
Jun 02, 2009 3.715 3.750 3.680 3.737 66,412 +0.05(+1.49%)
Jun 01, 2009 3.542 3.737 3.530 3.683 93,764 +0.11(+3.01%)
May 29, 2009 3.565 3.725 3.502 3.575 137,364 -0.15(-4.09%)
May 28, 2009 3.380 3.728 3.380 3.728 21,248 +0.00(+0.07%)
May 27, 2009 3.565 3.728 3.565 3.725 42,240 +0.17(+4.71%)
May 26, 2009 3.598 3.598 3.521 3.558 50,092 -0.00(-0.14%)
May 22, 2009 3.560 3.562 3.560 3.562 3,200 +0.00(+0.00%)
May 21, 2009 3.562 3.562 3.553 3.562 40,432 +0.00(+0.00%)
May 20, 2009 3.572 3.572 3.560 3.562 26,000 +0.01(+0.35%)
May 19, 2009 3.538 3.560 3.538 3.550 45,592 +0.01(+0.28%)
May 18, 2009 3.572 3.572 3.540 3.540 75,484 -0.03(-0.77%)
May 15, 2009 3.538 3.572 3.538 3.567 8,624 +0.02(+0.49%)
May 14, 2009 3.525 3.562 3.525 3.550 14,584 -0.01(-0.35%)
May 13, 2009 3.605 3.605 3.510 3.562 28,648 +0.06(+1.71%)
May 12, 2009 3.572 3.572 3.500 3.502 41,276 -0.10(-2.84%)
May 11, 2009 3.600 3.605 3.525 3.605 52,440 +0.06(+1.55%)
May 08, 2009 3.605 3.737 3.525 3.550 66,832 +0.05(+1.43%)
May 07, 2009 3.500 3.612 3.380 3.500 87,240 -0.00(-0.14%)
May 06, 2009 3.225 3.587 3.225 3.505 124,440 +0.27(+8.26%)
May 05, 2009 3.107 3.250 3.107 3.237 39,140 +0.13(+4.18%)
May 04, 2009 3.038 3.188 3.038 3.107 57,756 +0.07(+2.39%)
May 01, 2009 3.000 3.045 3.000 3.035 25,852 +0.04(+1.17%)
Apr 30, 2009 3.050 3.050 2.980 3.000 29,868 +0.01(+0.42%)
Apr 29, 2009 2.940 2.998 2.940 2.987 9,400 -0.01(-0.42%)
Apr 28, 2009 3.013 3.033 2.987 3.000 20,192 +0.00(+0.00%)
Apr 27, 2009 2.950 3.000 2.938 3.000 6,360 +0.02(+0.84%)
Apr 24, 2009 3.000 3.000 2.975 2.975 4,000 +0.01(+0.42%)
Apr 23, 2009 2.998 2.998 2.953 2.962 21,200 -0.02(-0.84%)
Apr 22, 2009 2.987 2.987 2.982 2.987 5,156 +0.00(+0.00%)
Apr 21, 2009 2.938 2.987 2.930 2.987 53,024 +0.03(+1.01%)
Apr 20, 2009 3.000 3.000 2.938 2.958 34,772 -0.04(-1.33%)
Apr 17, 2009 3.000 3.000 2.965 2.998 32,948 -0.02(-0.83%)
Apr 16, 2009 3.050 3.050 2.965 3.022 58,960 -0.02(-0.74%)
Apr 15, 2009 3.000 3.045 2.965 3.045 21,200 +0.00(+0.00%)
Apr 14, 2009 3.045 3.050 2.995 3.045 64,000 -0.00(-0.16%)
Apr 13, 2009 2.975 3.050 2.928 3.050 102,132 +0.06(+1.92%)
Apr 09, 2009 2.973 3.000 2.928 2.993 181,800 +0.04(+1.44%)
Apr 08, 2009 2.905 2.950 2.905 2.950 1,292 +0.01(+0.17%)
Apr 07, 2009 2.975 3.022 2.812 2.945 6,800 -0.05(-1.59%)
Apr 06, 2009 3.025 3.042 2.877 2.993 76,444 +0.06(+2.13%)
Apr 03, 2009 2.795 3.055 2.795 2.930 8,416 +0.06(+1.91%)
Apr 02, 2009 2.803 3.055 2.775 2.875 21,600 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.