Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

21.33 +0.21 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 355.41 363.72 352.89 360.53 55,698 +4.25(+1.19%)
Dec 30, 2010 354.25 364.01 353.57 356.28 67,286 +2.22(+0.63%)
Dec 29, 2010 338.87 358.69 338.87 354.05 79,008 +15.37(+4.54%)
Dec 28, 2010 351.06 351.93 338.10 338.68 67,722 -11.99(-3.42%)
Dec 27, 2010 349.22 353.18 346.90 350.67 40,121 +0.48(+0.14%)
Dec 23, 2010 347.38 353.57 344.38 350.19 74,655 +4.16(+1.20%)
Dec 22, 2010 347.38 350.38 343.90 346.03 61,878 -0.29(-0.08%)
Dec 21, 2010 335.68 347.87 334.43 346.32 82,525 +12.76(+3.83%)
Dec 20, 2010 332.40 335.59 328.62 333.56 55,123 +1.26(+0.38%)
Dec 17, 2010 326.21 332.78 324.85 332.30 108,458 +6.28(+1.93%)
Dec 16, 2010 324.08 326.21 317.70 326.01 41,865 +1.64(+0.51%)
Dec 15, 2010 311.90 326.21 311.90 324.37 95,759 +12.18(+3.90%)
Dec 14, 2010 312.09 315.77 310.55 312.19 61,610 +0.77(+0.25%)
Dec 13, 2010 317.89 318.96 311.22 311.42 77,600 -3.77(-1.20%)
Dec 10, 2010 308.81 316.54 306.97 315.19 46,937 +7.06(+2.29%)
Dec 09, 2010 304.26 309.48 302.62 308.13 61,093 +2.42(+0.79%)
Dec 08, 2010 312.09 314.80 303.00 305.71 44,426 -6.38(-2.04%)
Dec 07, 2010 321.28 322.73 311.32 312.09 75,999 -5.61(-1.77%)
Dec 06, 2010 312.96 317.80 312.09 317.70 59,447 +4.54(+1.45%)
Dec 03, 2010 304.65 313.83 304.45 313.16 56,868 +7.64(+2.50%)
Dec 02, 2010 305.23 309.10 304.36 305.52 46,866 +1.26(+0.41%)
Dec 01, 2010 302.42 307.16 301.36 304.26 75,193 +7.93(+2.68%)
Nov 30, 2010 294.79 298.85 293.14 296.33 57,717 -2.51(-0.84%)
Nov 29, 2010 299.23 301.17 292.66 298.85 48,731 -1.84(-0.61%)
Nov 26, 2010 302.04 302.52 299.04 300.68 15,815 -4.35(-1.43%)
Nov 24, 2010 301.94 305.03 305.03 305.03 36,230 +6.09(+2.04%)
Nov 23, 2010 297.30 300.49 291.98 298.94 60,032 -2.61(-0.87%)
Nov 22, 2010 297.78 306.49 293.05 301.55 93,515 +0.58(+0.19%)
Nov 19, 2010 294.98 301.36 292.95 300.97 46,960 +3.19(+1.07%)
Nov 18, 2010 294.40 302.52 289.18 297.78 78,270 +8.61(+2.98%)
Nov 17, 2010 288.69 293.82 286.28 289.18 46,708 +0.87(+0.30%)
Nov 16, 2010 301.07 301.07 285.55 288.31 126,272 -15.86(-5.21%)
Nov 15, 2010 307.84 307.84 298.94 304.16 117,754 -1.06(-0.35%)
Nov 12, 2010 313.06 315.07 300.78 305.23 99,544 -10.06(-3.19%)
Nov 11, 2010 313.54 316.93 311.42 315.28 71,428 -1.64(-0.52%)
Nov 10, 2010 315.48 318.47 309.87 316.93 69,245 +2.51(+0.80%)
Nov 09, 2010 316.93 322.82 310.16 314.41 196,919 +0.10(+0.03%)
Nov 08, 2010 312.00 316.06 311.71 314.32 117,947 +1.26(+0.40%)
Nov 05, 2010 315.96 319.73 308.23 313.06 198,026 -3.00(-0.95%)
Nov 04, 2010 331.14 332.11 309.77 316.06 205,896 -4.93(-1.54%)
Nov 03, 2010 317.70 323.21 314.61 320.99 91,680 +3.48(+1.10%)
Nov 02, 2010 330.27 332.49 315.57 317.51 149,800 -10.34(-3.16%)
Nov 01, 2010 335.49 337.13 320.89 327.85 96,842 -4.06(-1.22%)
Oct 29, 2010 316.64 339.74 315.96 331.91 219,258 +13.15(+4.13%)
Oct 28, 2010 318.57 321.95 314.61 318.76 125,539 +7.25(+2.33%)
Oct 27, 2010 310.16 312.09 302.33 311.51 113,278 +9.76(+3.24%)
Oct 25, 2010 288.21 304.55 287.54 301.75 143,448 +17.69(+6.23%)
Oct 22, 2010 290.24 291.11 282.51 284.05 54,958 -5.90(-2.03%)
Oct 21, 2010 294.50 297.88 287.05 289.95 77,100 -1.55(-0.53%)
Oct 20, 2010 283.28 294.59 281.64 291.50 85,362 +9.09(+3.22%)
Oct 19, 2010 285.80 287.92 279.03 282.41 104,440 -8.02(-2.76%)
Oct 18, 2010 295.27 295.66 288.21 290.44 113,114 -4.93(-1.67%)
Oct 15, 2010 302.52 303.39 292.47 295.37 127,883 -3.87(-1.29%)
Oct 14, 2010 300.59 302.13 294.59 299.23 122,425 -1.55(-0.51%)
Oct 13, 2010 291.98 305.23 289.95 300.78 237,997 +11.50(+3.98%)
Oct 12, 2010 285.31 290.53 281.73 289.27 189,016 +7.83(+2.78%)
Oct 11, 2010 281.44 286.08 278.35 281.44 145,452 +1.64(+0.59%)
Oct 08, 2010 279.80 286.18 269.75 279.80 421,175 +20.98(+8.11%)
Oct 07, 2010 258.82 259.50 255.44 258.82 81,220 +2.03(+0.79%)
Oct 06, 2010 251.86 257.18 250.31 256.79 88,975 +5.03(+2.00%)
Oct 05, 2010 248.47 254.18 246.35 251.76 265 +7.15(+2.92%)
Oct 04, 2010 252.44 252.44 242.29 244.61 113,473 -11.12(-4.35%)
Oct 01, 2010 255.73 258.82 253.41 255.73 79,328 +3.64(+1.44%)
Sep 30, 2010 252.08 263.36 249.93 252.08 129,590 -7.32(-2.82%)
Sep 29, 2010 259.50 261.33 256.69 259.40 1,223 -1.93(-0.74%)
Sep 28, 2010 257.47 261.72 250.61 261.33 215 +4.64(+1.81%)
Sep 27, 2010 261.14 262.97 256.21 256.69 76,808 -4.64(-1.78%)
Sep 24, 2010 255.92 262.01 254.57 261.33 91,611 +9.09(+3.60%)
Sep 23, 2010 258.92 260.08 251.18 252.25 64,559 -9.38(-3.58%)
Sep 22, 2010 259.30 267.04 259.30 261.62 87,996 +0.39(+0.15%)
Sep 21, 2010 263.65 264.43 253.89 261.24 206,431 -6.57(-2.46%)
Sep 20, 2010 257.37 278.35 256.60 267.81 372,150 +11.89(+4.65%)
Sep 17, 2010 255.92 259.59 252.63 255.92 266,490 +9.47(+3.84%)
Sep 15, 2010 242.00 247.41 240.06 246.44 121,946 +4.45(+1.84%)
Sep 14, 2010 237.55 245.28 236.20 242.00 206,536 +4.16(+1.75%)
Sep 13, 2010 239.10 239.87 236.68 237.84 115,659 +1.64(+0.70%)
Sep 10, 2010 235.71 239.00 233.59 236.20 99,900 -1.45(-0.61%)
Sep 09, 2010 247.51 247.80 237.07 237.65 104,036 -7.15(-2.92%)
Sep 08, 2010 233.20 246.83 233.20 244.80 31 +12.66(+5.46%)
Sep 07, 2010 233.78 236.10 230.88 232.14 1,827 -4.06(-1.72%)
Sep 03, 2010 234.26 238.13 230.10 236.20 94,797 +5.41(+2.35%)
Sep 02, 2010 222.66 231.36 220.92 230.78 773 +8.22(+3.69%)
Sep 01, 2010 221.69 224.21 218.02 222.56 75,571 +5.80(+2.68%)
Aug 31, 2010 216.28 221.60 214.83 216.76 258 -1.79(-0.82%)
Aug 30, 2010 221.40 222.76 218.31 218.55 72,337 +5.90(+2.77%)
Aug 27, 2010 212.70 223.43 210.19 212.65 145,353 -1.79(-0.83%)
Aug 26, 2010 215.60 223.72 213.72 214.44 218,595 +0.00(+0.00%)
Aug 25, 2010 217.05 217.54 212.70 214.44 170,555 -4.64(-2.12%)
Aug 24, 2010 224.59 224.59 217.92 219.08 218,562 -9.57(-4.19%)
Aug 23, 2010 232.14 236.29 226.14 228.66 206,093 -0.68(-0.30%)
Aug 20, 2010 229.81 231.07 224.98 229.33 150,647 -3.19(-1.37%)
Aug 19, 2010 240.84 241.61 227.11 232.52 1,440 -9.96(-4.11%)
Aug 18, 2010 246.35 249.34 239.00 242.48 296,988 -2.13(-0.87%)
Aug 17, 2010 253.50 256.21 242.29 244.61 509 +12.96(+5.59%)
Aug 16, 2010 226.24 233.68 225.95 231.65 81,095 +3.96(+1.74%)
Aug 13, 2010 227.69 231.94 224.98 227.69 96,765 -5.03(-2.16%)
Aug 12, 2010 219.18 235.71 218.99 232.72 132,075 +9.77(+4.38%)
Aug 11, 2010 225.27 227.21 219.57 222.95 1,789 -8.90(-3.84%)
Aug 10, 2010 235.91 235.91 231.07 231.85 116,169 -7.54(-3.15%)
Aug 09, 2010 241.22 243.74 233.59 239.39 124,246 -1.45(-0.60%)
Aug 06, 2010 240.84 256.98 239.87 240.84 429,089 -5.03(-2.05%)
Aug 05, 2010 235.23 255.24 233.20 245.87 321,632 +6.00(+2.50%)
Aug 04, 2010 234.07 240.74 233.30 239.87 2,682 +6.19(+2.65%)
Aug 03, 2010 237.07 241.42 232.81 233.68 819 -4.93(-2.07%)
Aug 02, 2010 237.65 239.87 235.91 238.61 51,734 +4.64(+1.98%)
Jul 30, 2010 233.97 236.10 227.59 233.97 74,545 +2.42(+1.04%)
Jul 29, 2010 228.75 235.13 227.01 231.56 81,328 +4.06(+1.79%)
Jul 28, 2010 227.30 230.88 224.59 227.50 65,109 -0.39(-0.17%)
Jul 27, 2010 232.04 234.46 226.72 227.88 87,521 -2.80(-1.22%)
Jul 26, 2010 229.62 233.97 227.78 230.69 68,291 +1.84(+0.80%)
Jul 23, 2010 220.44 229.33 220.44 228.85 96,173 +7.44(+3.36%)
Jul 22, 2010 221.40 226.24 219.47 221.40 77,023 +4.06(+1.87%)
Jul 21, 2010 224.01 227.78 215.22 217.34 60,295 -5.70(-2.56%)
Jul 20, 2010 211.64 223.63 211.35 223.05 208 +8.70(+4.06%)
Jul 19, 2010 217.34 220.34 211.38 214.35 34,133 -3.00(-1.38%)
Jul 16, 2010 217.34 225.85 215.70 217.34 60,824 -2.42(-1.10%)
Jul 15, 2010 214.54 225.46 209.51 219.76 137,374 +4.74(+2.20%)
Jul 14, 2010 210.48 217.15 207.87 215.02 113 +2.71(+1.27%)
Jul 13, 2010 211.16 212.99 208.93 212.32 389 +3.87(+1.86%)
Jul 12, 2010 213.38 213.57 206.90 208.45 42,474 -5.22(-2.44%)
Jul 09, 2010 213.67 214.35 204.68 213.67 94,391 +7.06(+3.42%)
Jul 08, 2010 202.26 207.58 200.91 206.61 65,961 +5.99(+2.99%)
Jul 07, 2010 193.08 200.71 193.08 200.62 66,686 +7.44(+3.85%)
Jul 06, 2010 196.65 198.78 191.14 193.17 84 +0.00(+0.00%)
Jul 02, 2010 193.17 195.88 190.75 193.17 54,376 +0.29(+0.15%)
Jul 01, 2010 188.44 193.95 184.47 192.88 112,536 +3.67(+1.94%)
Jun 30, 2010 192.01 198.10 188.24 189.21 148 -3.58(-1.86%)
Jun 29, 2010 192.79 195.69 191.53 192.79 10 -10.34(-5.09%)
Jun 25, 2010 203.13 205.65 199.94 203.13 145,268 +4.35(+2.19%)
Jun 24, 2010 203.71 204.29 198.39 198.78 70,292 -5.80(-2.84%)
Jun 23, 2010 207.09 207.09 203.03 204.58 85,474 -0.97(-0.47%)
Jun 22, 2010 207.77 211.16 205.45 205.55 10 -1.74(-0.84%)
Jun 21, 2010 217.25 220.44 205.55 207.29 136,346 -9.47(-4.37%)
Jun 18, 2010 216.76 218.21 213.67 216.76 69,618 -0.77(-0.36%)
Jun 17, 2010 216.67 218.12 211.64 217.54 81,706 +1.35(+0.63%)
Jun 16, 2010 216.18 218.70 215.41 216.18 104,398 -2.42(-1.11%)
Jun 15, 2010 214.73 220.14 212.99 218.60 118,898 +5.51(+2.59%)
Jun 14, 2010 220.05 222.76 212.61 213.09 193,396 -3.87(-1.78%)
Jun 11, 2010 214.35 220.73 214.35 216.96 91,513 -0.48(-0.22%)
Jun 10, 2010 210.28 217.44 207.77 217.44 107,452 +13.73(+6.74%)
Jun 09, 2010 212.90 216.28 203.03 203.71 178,739 -5.99(-2.86%)
Jun 08, 2010 218.79 219.47 203.90 209.71 95 -8.99(-4.11%)
Jun 07, 2010 222.66 224.59 218.60 218.70 126,646 -3.67(-1.65%)
Jun 04, 2010 222.37 232.14 222.18 222.37 213,957 -12.08(-5.15%)
Jun 03, 2010 239.19 239.48 232.04 234.46 87,014 -2.42(-1.02%)
Jun 02, 2010 230.88 236.87 229.14 236.87 170,118 +6.09(+2.64%)
Jun 01, 2010 236.49 241.71 230.40 230.78 69,916 -7.64(-3.20%)
May 28, 2010 238.42 243.35 237.26 238.42 55,205 -3.09(-1.28%)
May 27, 2010 234.94 241.80 233.60 241.51 86,841 +11.70(+5.09%)
May 26, 2010 235.81 236.97 229.48 229.81 89,654 -3.19(-1.37%)
May 25, 2010 223.24 233.88 218.31 233.01 10 +0.58(+0.25%)
May 24, 2010 236.78 238.71 232.33 232.43 77,426 -5.61(-2.36%)
May 21, 2010 228.94 238.61 225.27 238.03 139,699 +4.45(+1.90%)
May 20, 2010 234.66 238.32 233.30 233.59 109,208 -10.83(-4.43%)
May 19, 2010 243.64 245.67 236.10 244.41 127,193 -2.13(-0.86%)
May 18, 2010 251.38 256.69 244.61 246.54 91,230 -2.51(-1.01%)
May 17, 2010 251.96 252.15 241.71 249.06 76,850 -4.54(-1.79%)
May 14, 2010 253.60 263.75 250.79 253.60 109,079 -10.06(-3.81%)
May 13, 2010 258.92 265.98 257.27 263.65 123,978 +4.74(+1.83%)
May 12, 2010 252.73 259.59 252.73 258.92 93,857 +7.73(+3.08%)
May 11, 2010 254.37 254.37 250.60 251.18 76,483 -5.51(-2.15%)
May 10, 2010 254.18 256.69 253.89 256.69 136,319 +13.25(+5.44%)
May 07, 2010 246.44 250.50 239.87 243.45 157,008 -4.16(-1.68%)
May 06, 2010 251.57 259.50 236.87 247.60 207,412 +1.98(+0.81%)
May 05, 2010 253.12 263.27 243.35 245.62 229,349 -1.02(-0.41%)
May 04, 2010 250.89 251.28 244.32 246.64 147,410 -7.83(-3.08%)
May 03, 2010 255.44 257.47 250.70 254.47 92,835 +0.58(+0.23%)
Apr 30, 2010 254.47 261.04 253.41 253.89 141,349 +0.58(+0.23%)
Apr 29, 2010 255.15 258.05 251.18 253.31 67,140 +1.06(+0.42%)
Apr 28, 2010 253.02 254.28 246.83 252.25 114,233 +1.93(+0.77%)
Apr 27, 2010 256.60 258.05 249.06 250.31 103,959 -8.51(-3.29%)
Apr 26, 2010 261.62 262.88 257.08 258.82 96,088 +0.87(+0.34%)
Apr 23, 2010 257.37 258.63 254.66 257.95 90,123 +0.19(+0.07%)
Apr 22, 2010 256.21 259.98 251.38 257.76 88,773 +0.00(+0.00%)
Apr 21, 2010 262.78 263.85 256.21 257.76 108,520 -3.48(-1.33%)
Apr 20, 2010 255.24 263.17 254.18 261.24 20 +12.76(+5.14%)
Apr 19, 2010 250.41 252.25 246.16 248.47 154,794 -4.64(-1.83%)
Apr 16, 2010 257.76 261.04 249.83 253.12 201,082 -5.99(-2.31%)
Apr 15, 2010 263.75 265.88 258.34 259.11 269,826 -3.29(-1.25%)
Apr 14, 2010 270.32 271.68 261.72 262.40 233,221 -8.80(-3.24%)
Apr 13, 2010 272.94 273.12 269.65 271.19 82,862 -2.42(-0.88%)
Apr 12, 2010 275.45 276.42 271.78 273.61 88,585 -1.26(-0.46%)
Apr 09, 2010 277.29 279.80 270.71 274.87 100,664 -1.55(-0.56%)
Apr 08, 2010 273.61 277.38 271.68 276.42 68,115 +1.84(+0.67%)
Apr 07, 2010 277.09 280.38 272.26 274.58 121,559 -3.38(-1.22%)
Apr 06, 2010 280.67 281.44 277.67 277.96 111,273 -6.09(-2.14%)
Apr 05, 2010 292.08 292.08 280.96 284.05 130,517 -5.03(-1.74%)
Apr 01, 2010 294.79 289.08 289.08 289.08 122,038 -4.16(-1.42%)
Mar 31, 2010 293.05 297.59 292.27 293.24 106,422 +0.97(+0.33%)
Mar 30, 2010 280.28 296.14 279.90 292.27 323,647 +12.38(+4.42%)
Mar 29, 2010 282.02 283.96 279.51 279.90 86,443 -1.45(-0.52%)
Mar 26, 2010 280.48 284.83 277.97 281.35 86,251 +3.38(+1.22%)
Mar 25, 2010 291.98 294.40 277.58 277.96 131,501 -11.99(-4.13%)
Mar 24, 2010 288.79 293.33 287.05 289.95 130,534 -6.77(-2.28%)
Mar 23, 2010 298.36 300.39 294.11 296.72 74,268 -0.10(-0.03%)
Mar 22, 2010 286.08 299.72 284.34 296.82 132,174 +6.38(+2.20%)
Mar 19, 2010 297.78 298.36 287.92 290.44 119,707 -6.57(-2.21%)
Mar 18, 2010 303.78 306.77 292.66 297.01 149,375 -7.73(-2.54%)
Mar 17, 2010 319.25 319.34 302.52 304.74 125,687 -7.73(-2.48%)
Mar 16, 2010 308.13 315.57 305.42 312.48 167,154 +8.41(+2.77%)
Mar 15, 2010 300.77 305.23 300.30 304.07 218,725 -0.87(-0.29%)
Mar 12, 2010 293.92 309.29 290.34 304.94 587,027 +30.16(+10.98%)
Mar 11, 2010 275.16 275.35 269.75 274.77 85,414 -2.13(-0.77%)
Mar 10, 2010 274.29 278.35 273.13 276.90 69,042 +3.19(+1.17%)
Mar 09, 2010 270.71 278.25 269.17 273.71 126,723 +1.93(+0.71%)
Mar 08, 2010 275.84 278.25 270.81 271.78 96,679 -2.71(-0.99%)
Mar 05, 2010 282.51 282.51 272.16 274.48 135,131 +0.29(+0.11%)
Mar 04, 2010 277.96 280.19 272.94 274.19 74,949 -3.67(-1.32%)
Mar 03, 2010 281.83 284.44 277.19 277.87 103,238 -3.77(-1.34%)
Mar 02, 2010 279.99 286.95 279.51 281.64 194,133 +5.99(+2.17%)
Mar 01, 2010 262.59 275.84 257.66 275.64 235,894 +9.57(+3.60%)
Feb 26, 2010 267.04 267.13 261.14 266.07 79,812 +0.10(+0.04%)
Feb 25, 2010 259.40 266.75 256.69 265.98 105,265 +0.88(+0.33%)
Feb 24, 2010 264.52 266.36 260.17 265.10 102,757 -1.75(-0.66%)
Feb 23, 2010 272.45 274.87 265.59 266.85 136,465 -7.54(-2.75%)
Feb 22, 2010 276.80 278.06 272.74 274.39 84,562 -1.45(-0.53%)
Feb 19, 2010 274.58 277.87 271.00 275.84 106,747 +4.83(+1.78%)
Feb 18, 2010 270.52 272.16 266.85 271.00 125,101 -1.06(-0.39%)
Feb 17, 2010 278.16 280.28 270.04 272.07 147,437 -2.51(-0.92%)
Feb 16, 2010 268.39 277.48 268.39 274.58 174,033 +12.38(+4.72%)
Feb 12, 2010 258.72 262.20 262.20 262.20 133,394 +0.58(+0.22%)
Feb 11, 2010 246.44 262.98 245.19 261.62 201,176 +14.99(+6.08%)
Feb 10, 2010 247.12 251.18 243.25 246.64 148,203 -0.58(-0.23%)
Feb 09, 2010 249.44 251.86 243.93 247.22 166,779 -0.87(-0.35%)
Feb 08, 2010 247.60 249.93 242.58 248.09 227,839 +0.58(+0.23%)
Feb 05, 2010 246.54 250.79 235.04 247.51 939,190 +1.26(+0.51%)
Feb 04, 2010 259.30 259.30 245.28 246.25 200,618 -15.95(-6.08%)
Feb 03, 2010 257.95 265.88 257.85 262.20 179,267 +7.16(+2.81%)
Feb 02, 2010 256.31 259.21 250.89 255.05 192,525 +1.59(+0.63%)
Feb 01, 2010 245.48 253.79 243.35 253.45 292,468 +16.68(+7.04%)
Jan 29, 2010 246.83 248.96 234.75 236.78 170,525 -9.09(-3.70%)
Jan 28, 2010 253.02 257.08 240.26 245.87 229,378 -14.60(-5.60%)
Jan 27, 2010 268.20 269.17 255.53 260.46 248,209 -8.89(-3.30%)
Jan 26, 2010 267.62 277.48 263.76 269.36 98,760 -0.48(-0.18%)
Jan 25, 2010 273.81 276.94 268.58 269.84 77,317 -0.48(-0.18%)
Jan 22, 2010 279.90 279.90 268.58 270.32 109,633 -7.06(-2.54%)
Jan 21, 2010 291.79 297.01 277.19 277.38 116,307 -13.83(-4.75%)
Jan 20, 2010 292.47 292.47 283.86 291.21 110,279 -4.54(-1.54%)
Jan 19, 2010 290.63 296.04 285.60 295.75 162,319 +5.70(+1.97%)
Jan 15, 2010 304.55 290.05 290.05 290.05 148,775 -12.86(-4.24%)
Jan 14, 2010 308.90 310.83 300.20 302.91 158,129 -9.19(-2.94%)
Jan 13, 2010 306.77 312.67 297.30 312.09 102,942 +3.87(+1.25%)
Jan 12, 2010 312.77 317.79 302.42 308.23 138,760 -11.70(-3.66%)
Jan 11, 2010 326.88 330.65 312.48 319.92 171,180 -2.13(-0.66%)
Jan 08, 2010 320.12 327.27 319.44 322.05 97,779 -0.19(-0.06%)
Jan 07, 2010 316.93 324.76 314.22 322.24 148,334 +5.12(+1.62%)
Jan 06, 2010 306.49 318.86 304.55 317.12 197,096 +11.89(+3.90%)
Jan 05, 2010 304.36 314.22 297.49 305.23 237,874 +10.83(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.