Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.760 3.900 3.710 3.820 519,647 +0.06(+1.60%)
May 27, 2010 3.690 3.800 3.640 3.760 308,119 +0.15(+4.16%)
May 26, 2010 3.720 3.720 3.600 3.610 420,411 -0.09(-2.43%)
May 25, 2010 3.500 3.710 3.400 3.700 369,154 +0.09(+2.49%)
May 24, 2010 3.490 3.625 3.320 3.610 263,642 +0.13(+3.74%)
May 21, 2010 3.380 3.590 3.320 3.480 364,809 +0.04(+1.16%)
May 20, 2010 3.490 3.540 3.410 3.440 456,918 -0.19(-5.23%)
May 19, 2010 3.670 3.730 3.610 3.630 329,813 -0.04(-1.09%)
May 18, 2010 3.830 3.830 3.650 3.670 281,678 -0.09(-2.39%)
May 17, 2010 3.700 3.790 3.650 3.760 245,970 +0.07(+1.90%)
May 14, 2010 3.930 3.930 3.600 3.690 535,004 -0.23(-5.87%)
May 13, 2010 3.900 4.190 3.880 3.920 743,538 +0.04(+1.03%)
May 12, 2010 3.710 3.880 3.710 3.880 457,518 +0.18(+4.86%)
May 11, 2010 3.740 3.790 3.510 3.700 490,546 +0.10(+2.78%)
May 10, 2010 3.570 3.630 3.540 3.600 550,962 +0.15(+4.35%)
May 07, 2010 3.700 3.830 3.440 3.450 809,150 -0.25(-6.76%)
May 06, 2010 3.640 3.740 3.640 3.700 1,129,030 +0.05(+1.37%)
May 05, 2010 3.735 3.750 3.550 3.650 540,278 +0.00(+0.00%)
May 04, 2010 3.660 3.710 3.620 3.650 539,330 -0.06(-1.62%)
May 03, 2010 3.700 3.770 3.620 3.710 438,610 +0.01(+0.27%)
Apr 30, 2010 3.790 3.870 3.700 3.700 464,926 -0.10(-2.63%)
Apr 29, 2010 3.720 3.840 3.705 3.800 563,812 +0.10(+2.70%)
Apr 28, 2010 3.680 3.720 3.650 3.700 359,236 +0.02(+0.54%)
Apr 27, 2010 3.680 3.740 3.640 3.680 450,762 +0.00(+0.00%)
Apr 26, 2010 3.820 3.830 3.620 3.680 1,154,476 -0.13(-3.41%)
Apr 23, 2010 3.720 3.850 3.705 3.810 754,870 +0.10(+2.70%)
Apr 22, 2010 3.740 3.920 3.650 3.710 1,841,710 -0.24(-6.08%)
Apr 21, 2010 3.950 3.960 3.750 3.950 1,966,928 -0.07(-1.74%)
Apr 20, 2010 4.000 4.250 3.880 4.020 17,680,506 +1.00(+33.11%)
Apr 19, 2010 2.990 3.120 2.950 3.020 1,162,408 +0.00(+0.00%)
Apr 16, 2010 3.220 3.220 3.000 3.020 418,470 -0.20(-6.21%)
Apr 15, 2010 2.950 3.240 2.930 3.220 746,743 +0.28(+9.52%)
Apr 14, 2010 2.880 2.970 2.800 2.940 346,301 +0.09(+3.16%)
Apr 13, 2010 2.800 3.050 2.780 2.850 617,412 +0.08(+2.89%)
Apr 12, 2010 2.660 2.780 2.640 2.770 256,658 +0.11(+4.14%)
Apr 09, 2010 2.690 2.710 2.630 2.660 168,845 -0.04(-1.48%)
Apr 08, 2010 2.690 2.740 2.630 2.700 133,041 +0.01(+0.37%)
Apr 07, 2010 2.790 2.840 2.660 2.690 280,397 -0.11(-3.93%)
Apr 06, 2010 2.730 2.840 2.710 2.800 241,493 +0.06(+2.19%)
Apr 05, 2010 2.690 2.960 2.690 2.740 258,019 +0.06(+2.24%)
Apr 01, 2010 2.750 2.680 2.680 2.680 175,200 -0.06(-2.19%)
Mar 31, 2010 2.770 2.790 2.650 2.740 283,255 -0.05(-1.79%)
Mar 30, 2010 2.830 2.850 2.780 2.790 189,110 -0.04(-1.41%)
Mar 29, 2010 2.810 2.870 2.810 2.830 262,928 +0.03(+1.07%)
Mar 26, 2010 2.670 2.870 2.650 2.800 892,896 +0.14(+5.26%)
Mar 25, 2010 2.670 2.670 2.600 2.660 545,928 +0.05(+1.92%)
Mar 24, 2010 2.520 2.670 2.520 2.610 367,706 +0.08(+3.16%)
Mar 23, 2010 2.450 2.560 2.420 2.530 175,986 +0.09(+3.69%)
Mar 22, 2010 2.410 2.500 2.410 2.440 214,901 +0.02(+0.83%)
Mar 19, 2010 2.630 2.630 2.420 2.420 520,440 -0.19(-7.28%)
Mar 18, 2010 2.630 2.700 2.570 2.610 174,704 +0.01(+0.38%)
Mar 17, 2010 2.710 2.720 2.560 2.600 341,210 -0.09(-3.35%)
Mar 16, 2010 2.510 2.700 2.510 2.690 569,588 +0.18(+7.17%)
Mar 15, 2010 2.480 2.540 2.450 2.510 145,095 +0.00(+0.00%)
Mar 12, 2010 2.520 2.550 2.460 2.510 257,931 +0.02(+0.80%)
Mar 11, 2010 2.460 2.500 2.460 2.490 159,455 +0.01(+0.40%)
Mar 10, 2010 2.450 2.500 2.450 2.480 132,462 +0.03(+1.22%)
Mar 09, 2010 2.460 2.500 2.440 2.450 132,800 -0.01(-0.41%)
Mar 08, 2010 2.490 2.490 2.400 2.460 127,830 -0.04(-1.60%)
Mar 05, 2010 2.500 2.520 2.430 2.500 172,638 +0.01(+0.40%)
Mar 04, 2010 2.490 2.510 2.450 2.490 117,693 +0.00(+0.00%)
Mar 03, 2010 2.520 2.530 2.420 2.490 277,638 -0.03(-1.19%)
Mar 02, 2010 2.460 2.520 2.432 2.520 204,837 +0.07(+2.86%)
Mar 01, 2010 2.280 2.500 2.280 2.450 348,375 +0.21(+9.37%)
Feb 26, 2010 2.390 2.410 2.238 2.240 455,505 -0.15(-6.28%)
Feb 25, 2010 2.420 2.440 2.370 2.390 209,807 -0.08(-3.24%)
Feb 24, 2010 2.440 2.470 2.410 2.470 129,419 +0.04(+1.65%)
Feb 23, 2010 2.390 2.460 2.380 2.430 216,052 +0.03(+1.25%)
Feb 22, 2010 2.490 2.490 2.370 2.400 243,306 -0.09(-3.61%)
Feb 19, 2010 2.540 2.540 2.480 2.490 144,288 -0.05(-1.97%)
Feb 18, 2010 2.520 2.550 2.490 2.540 174,164 +0.02(+0.79%)
Feb 17, 2010 2.500 2.550 2.480 2.520 147,463 +0.02(+0.80%)
Feb 16, 2010 2.470 2.540 2.420 2.500 151,151 +0.04(+1.63%)
Feb 12, 2010 2.420 2.460 2.460 2.460 162,500 +0.01(+0.41%)
Feb 11, 2010 2.340 2.465 2.300 2.450 223,873 +0.09(+3.81%)
Feb 10, 2010 2.390 2.410 2.300 2.360 245,363 -0.04(-1.67%)
Feb 09, 2010 2.440 2.440 2.350 2.400 250,779 -0.01(-0.41%)
Feb 08, 2010 2.470 2.530 2.410 2.410 215,432 -0.06(-2.43%)
Feb 05, 2010 2.450 2.510 2.380 2.470 274,169 +0.02(+0.82%)
Feb 04, 2010 2.540 2.590 2.450 2.450 337,612 -0.11(-4.30%)
Feb 03, 2010 2.400 2.570 2.400 2.560 984,258 +0.17(+7.11%)
Feb 02, 2010 2.600 2.600 2.390 2.390 881,677 -0.01(-0.42%)
Feb 01, 2010 2.400 2.450 2.360 2.400 350,446 +0.01(+0.42%)
Jan 29, 2010 2.460 2.540 2.380 2.390 272,193 -0.06(-2.45%)
Jan 28, 2010 2.610 2.610 2.430 2.450 473,824 -0.15(-5.77%)
Jan 27, 2010 2.490 2.610 2.470 2.600 237,219 +0.09(+3.59%)
Jan 26, 2010 2.630 2.690 2.500 2.510 310,202 -0.14(-5.28%)
Jan 25, 2010 2.560 2.680 2.450 2.650 498,588 +0.13(+5.16%)
Jan 22, 2010 2.500 2.530 2.470 2.520 262,395 +0.02(+0.80%)
Jan 21, 2010 2.590 2.590 2.500 2.500 304,002 -0.08(-3.10%)
Jan 20, 2010 2.640 2.650 2.530 2.580 241,459 -0.09(-3.37%)
Jan 19, 2010 2.560 2.670 2.450 2.670 537,288 +0.15(+5.95%)
Jan 15, 2010 2.570 2.520 2.520 2.520 439,300 -0.04(-1.56%)
Jan 14, 2010 2.660 2.670 2.520 2.560 466,744 -0.11(-4.12%)
Jan 13, 2010 2.640 2.690 2.560 2.670 447,216 +0.05(+1.91%)
Jan 12, 2010 2.690 2.710 2.600 2.620 312,562 -0.11(-4.03%)
Jan 11, 2010 2.570 2.760 2.540 2.730 570,092 +0.21(+8.33%)
Jan 08, 2010 2.580 2.660 2.510 2.520 428,669 -0.07(-2.70%)
Jan 07, 2010 2.580 2.590 2.500 2.590 634,677 +0.00(+0.00%)
Jan 06, 2010 2.750 2.770 2.580 2.590 785,823 -0.17(-6.16%)
Jan 05, 2010 2.790 2.790 2.730 2.760 474,645 -0.04(-1.43%)
Jan 04, 2010 2.850 2.850 2.700 2.800 695,624 -0.01(-0.36%)
Dec 31, 2009 2.770 2.810 2.810 2.810 756,000 +0.05(+1.81%)
Dec 30, 2009 2.680 2.760 2.610 2.760 677,562 +0.08(+2.99%)
Dec 29, 2009 2.730 2.730 2.650 2.680 212,059 -0.04(-1.47%)
Dec 28, 2009 2.790 2.810 2.650 2.720 455,350 -0.09(-3.20%)
Dec 24, 2009 2.740 2.860 2.680 2.810 390,631 +0.09(+3.31%)
Dec 23, 2009 2.650 2.800 2.580 2.720 681,904 -0.01(-0.37%)
Dec 22, 2009 2.540 2.860 2.400 2.730 1,327,582 +0.15(+5.81%)
Dec 21, 2009 2.810 2.850 2.530 2.580 1,127,204 -0.22(-7.86%)
Dec 18, 2009 2.740 2.860 2.510 2.800 1,646,432 +0.05(+1.82%)
Dec 17, 2009 2.570 2.780 2.400 2.750 1,290,422 +0.09(+3.38%)
Dec 16, 2009 2.780 2.800 2.540 2.660 2,270,472 -0.12(-4.32%)
Dec 15, 2009 2.850 3.110 2.500 2.780 10,965,276 +0.53(+23.56%)
Dec 14, 2009 2.080 2.250 2.000 2.250 341,983 +0.26(+13.07%)
Dec 11, 2009 1.960 2.030 1.900 1.990 94,449 +0.04(+2.05%)
Dec 10, 2009 1.990 2.000 1.950 1.950 171,251 -0.04(-2.01%)
Dec 09, 2009 2.050 2.090 1.960 1.990 133,396 -0.06(-2.93%)
Dec 08, 2009 2.070 2.120 2.020 2.050 224,841 -0.04(-1.91%)
Dec 07, 2009 2.120 2.140 2.020 2.090 245,651 -0.02(-0.95%)
Dec 04, 2009 2.030 2.120 1.950 2.110 254,094 +0.15(+7.65%)
Dec 03, 2009 2.010 2.050 1.950 1.960 453,679 -0.04(-2.00%)
Dec 02, 2009 1.980 2.070 1.700 2.000 259,963 +0.02(+1.01%)
Dec 01, 2009 1.730 2.040 1.710 1.980 451,695 +0.26(+15.12%)
Nov 30, 2009 1.850 1.890 1.720 1.720 891,278 -0.10(-5.49%)
Nov 27, 2009 1.920 2.060 1.820 1.820 137,980 -0.09(-4.71%)
Nov 25, 2009 1.940 1.970 1.910 1.910 149,960 -0.02(-1.04%)
Nov 24, 2009 1.950 1.960 1.900 1.930 111,905 -0.01(-0.52%)
Nov 23, 2009 2.070 2.130 1.930 1.940 225,226 -0.09(-4.43%)
Nov 20, 2009 1.990 2.070 1.980 2.030 190,210 +0.04(+2.01%)
Nov 19, 2009 2.130 2.130 1.940 1.990 388,941 -0.10(-4.78%)
Nov 18, 2009 2.150 2.210 2.070 2.090 167,867 -0.05(-2.34%)
Nov 17, 2009 2.160 2.300 2.070 2.140 235,449 -0.01(-0.47%)
Nov 16, 2009 2.130 2.229 2.020 2.150 200,249 +0.08(+3.86%)
Nov 13, 2009 2.060 2.090 2.000 2.070 187,212 +0.07(+3.50%)
Nov 12, 2009 2.220 2.300 2.000 2.000 228,944 -0.23(-10.31%)
Nov 11, 2009 2.170 2.230 2.130 2.230 225,589 +0.09(+4.21%)
Nov 10, 2009 2.080 2.170 2.030 2.140 254,280 +0.04(+1.90%)
Nov 09, 2009 2.030 2.110 2.000 2.100 225,739 +0.10(+5.00%)
Nov 06, 2009 2.050 2.110 1.950 2.000 552,964 -0.02(-0.99%)
Nov 05, 2009 1.980 2.169 1.900 2.020 539,240 +0.19(+10.38%)
Nov 04, 2009 1.900 1.970 1.760 1.830 408,768 -0.06(-3.17%)
Nov 03, 2009 1.830 1.980 1.830 1.890 509,539 +0.05(+2.72%)
Nov 02, 2009 1.820 1.890 1.810 1.840 169,349 +0.05(+2.79%)
Oct 30, 2009 1.720 1.870 1.680 1.790 405,404 +0.05(+2.87%)
Oct 29, 2009 1.750 1.800 1.700 1.740 230,830 +0.02(+1.16%)
Oct 28, 2009 1.830 1.830 1.720 1.720 256,909 -0.10(-5.49%)
Oct 27, 2009 1.870 1.930 1.810 1.820 148,074 -0.06(-3.19%)
Oct 26, 2009 1.910 2.000 1.850 1.880 268,133 -0.03(-1.57%)
Oct 23, 2009 1.920 2.030 1.910 1.910 288,630 -0.10(-4.98%)
Oct 22, 2009 2.020 2.070 1.980 2.010 317,004 +0.00(+0.00%)
Oct 21, 2009 2.090 2.100 2.010 2.010 297,021 -0.08(-3.83%)
Oct 20, 2009 2.101 2.170 2.070 2.090 256,730 -0.05(-2.34%)
Oct 19, 2009 2.300 2.360 2.080 2.140 418,758 -0.14(-6.14%)
Oct 16, 2009 2.310 2.430 2.270 2.280 213,756 -0.05(-2.15%)
Oct 15, 2009 2.420 2.470 2.290 2.330 416,608 -0.12(-4.90%)
Oct 14, 2009 2.480 2.500 2.440 2.450 165,108 +0.02(+0.82%)
Oct 13, 2009 2.480 2.490 2.400 2.430 150,830 -0.05(-2.02%)
Oct 12, 2009 2.590 2.620 2.470 2.480 120,713 -0.09(-3.50%)
Oct 09, 2009 2.570 2.650 2.550 2.570 171,224 -0.01(-0.39%)
Oct 08, 2009 2.550 2.700 2.550 2.580 351,925 +0.06(+2.38%)
Oct 07, 2009 2.400 2.520 2.400 2.520 153,536 +0.10(+4.13%)
Oct 06, 2009 2.430 2.490 2.390 2.420 269,461 +0.02(+0.83%)
Oct 05, 2009 2.430 2.480 2.400 2.400 278,511 -0.01(-0.41%)
Oct 02, 2009 2.450 2.510 2.410 2.410 165,732 -0.08(-3.21%)
Oct 01, 2009 2.380 2.500 2.360 2.490 357,177 +0.11(+4.62%)
Sep 30, 2009 2.420 2.490 2.350 2.380 374,180 -0.06(-2.46%)
Sep 29, 2009 2.610 2.610 2.440 2.440 276,901 -0.11(-4.31%)
Sep 28, 2009 2.500 2.585 2.500 2.550 247,996 +0.06(+2.41%)
Sep 25, 2009 2.590 2.590 2.450 2.490 390,704 -0.10(-3.86%)
Sep 24, 2009 2.740 2.750 2.580 2.590 493,907 -0.14(-5.13%)
Sep 23, 2009 2.770 2.830 2.720 2.730 373,492 -0.04(-1.44%)
Sep 22, 2009 2.860 2.880 2.770 2.770 484,448 -0.07(-2.46%)
Sep 21, 2009 2.920 2.920 2.830 2.840 757,779 -0.10(-3.40%)
Sep 18, 2009 2.810 2.950 2.810 2.940 754,057 +0.12(+4.26%)
Sep 17, 2009 2.850 2.850 2.780 2.820 297,382 +0.03(+1.08%)
Sep 16, 2009 2.840 2.840 2.780 2.790 310,818 -0.04(-1.41%)
Sep 15, 2009 2.950 2.950 2.790 2.830 267,102 +0.00(+0.00%)
Sep 14, 2009 2.790 2.850 2.780 2.830 219,310 +0.03(+1.07%)
Sep 11, 2009 2.830 2.864 2.790 2.800 351,699 -0.06(-2.10%)
Sep 10, 2009 2.850 2.860 2.800 2.860 409,507 +0.02(+0.70%)
Sep 09, 2009 2.830 2.920 2.820 2.840 679,098 -0.01(-0.35%)
Sep 08, 2009 3.040 3.050 2.820 2.850 1,190,201 -0.05(-1.72%)
Sep 04, 2009 2.700 2.950 2.700 2.900 6,109,108 -0.88(-23.28%)
Sep 03, 2009 3.920 3.990 3.690 3.780 310,100 -0.13(-3.32%)
Sep 02, 2009 3.900 3.970 3.900 3.910 132,874 -0.04(-1.01%)
Sep 01, 2009 4.100 4.280 3.930 3.950 271,581 -0.17(-4.13%)
Aug 31, 2009 4.180 4.240 4.050 4.120 206,978 -0.06(-1.44%)
Aug 28, 2009 4.160 4.240 4.050 4.180 199,678 +0.08(+1.95%)
Aug 27, 2009 4.310 4.310 4.050 4.100 150,834 -0.18(-4.21%)
Aug 26, 2009 4.290 4.290 4.120 4.280 165,333 -0.03(-0.70%)
Aug 25, 2009 4.280 4.330 4.150 4.310 200,243 +0.07(+1.65%)
Aug 24, 2009 4.200 4.280 4.110 4.240 219,056 +0.06(+1.44%)
Aug 21, 2009 4.280 4.280 4.140 4.180 283,804 -0.03(-0.71%)
Aug 20, 2009 4.140 4.250 4.100 4.210 106,841 +0.06(+1.45%)
Aug 19, 2009 3.910 4.240 3.900 4.150 301,374 +0.19(+4.80%)
Aug 18, 2009 4.030 4.060 3.920 3.960 249,311 -0.03(-0.75%)
Aug 17, 2009 3.950 4.030 3.870 3.990 287,235 -0.06(-1.48%)
Aug 14, 2009 4.190 4.290 3.960 4.050 267,947 -0.16(-3.80%)
Aug 13, 2009 4.310 4.370 4.100 4.210 248,041 -0.09(-2.09%)
Aug 12, 2009 4.340 4.480 4.280 4.300 334,058 -0.02(-0.46%)
Aug 11, 2009 4.520 4.650 3.990 4.320 740,306 -0.13(-2.92%)
Aug 10, 2009 4.030 4.460 3.920 4.450 332,412 +0.40(+9.88%)
Aug 07, 2009 3.880 4.160 3.810 4.050 292,278 +0.23(+6.02%)
Aug 06, 2009 4.020 4.020 3.820 3.820 108,320 -0.19(-4.74%)
Aug 05, 2009 4.010 4.010 3.930 4.010 145,307 -0.01(-0.25%)
Aug 04, 2009 3.920 4.030 3.840 4.020 173,938 +0.07(+1.77%)
Aug 03, 2009 3.840 4.010 3.800 3.950 196,494 +0.15(+3.95%)
Jul 31, 2009 3.940 3.990 3.800 3.800 243,264 -0.17(-4.28%)
Jul 30, 2009 4.000 4.050 3.930 3.970 178,203 +0.05(+1.28%)
Jul 29, 2009 3.970 4.020 3.870 3.920 93,914 -0.10(-2.49%)
Jul 28, 2009 3.940 4.050 3.780 4.020 297,263 +0.02(+0.50%)
Jul 27, 2009 3.930 4.140 3.860 4.000 271,985 -0.14(-3.38%)
Jul 24, 2009 4.100 4.170 3.700 4.140 349,581 +0.08(+1.97%)
Jul 23, 2009 3.820 4.490 3.750 4.060 928,215 +0.28(+7.41%)
Jul 22, 2009 3.180 3.780 3.110 3.780 360,212 +0.58(+18.12%)
Jul 21, 2009 3.220 3.240 3.110 3.200 132,182 -0.01(-0.31%)
Jul 20, 2009 3.210 3.230 3.180 3.210 87,133 +0.01(+0.31%)
Jul 17, 2009 3.210 3.210 3.100 3.200 103,077 +0.00(+0.00%)
Jul 16, 2009 3.190 3.220 3.110 3.200 104,511 +0.00(+0.00%)
Jul 15, 2009 3.070 3.200 2.950 3.200 215,971 +0.20(+6.67%)
Jul 14, 2009 3.090 3.110 2.950 3.000 86,189 -0.10(-3.23%)
Jul 13, 2009 2.980 3.100 2.970 3.100 91,250 +0.12(+4.03%)
Jul 10, 2009 2.850 3.030 2.790 2.980 263,909 +0.12(+4.20%)
Jul 09, 2009 2.800 3.000 2.780 2.860 252,613 -0.02(-0.69%)
Jul 08, 2009 3.030 3.030 2.800 2.880 266,202 -0.12(-4.00%)
Jul 07, 2009 3.070 3.150 3.000 3.000 79,279 -0.06(-1.96%)
Jul 06, 2009 3.100 3.120 3.000 3.060 86,619 -0.03(-0.97%)
Jul 02, 2009 3.170 3.470 3.080 3.090 240,185 -0.16(-4.92%)
Jul 01, 2009 3.180 3.300 3.180 3.250 182,855 +0.11(+3.50%)
Jun 30, 2009 3.290 3.300 3.120 3.140 169,840 -0.14(-4.27%)
Jun 29, 2009 3.320 3.320 3.160 3.280 150,940 -0.11(-3.24%)
Jun 26, 2009 3.150 3.390 3.090 3.390 715,258 +0.21(+6.60%)
Jun 25, 2009 3.110 3.190 3.050 3.180 145,721 +0.09(+2.91%)
Jun 24, 2009 3.000 3.130 2.986 3.090 136,601 +0.14(+4.75%)
Jun 23, 2009 3.040 3.100 2.950 2.950 89,492 -0.05(-1.67%)
Jun 22, 2009 3.180 3.200 3.000 3.000 188,138 -0.20(-6.25%)
Jun 19, 2009 3.290 3.290 3.145 3.200 252,978 -0.02(-0.62%)
Jun 18, 2009 3.260 3.260 3.160 3.220 99,143 -0.04(-1.23%)
Jun 17, 2009 3.140 3.280 3.065 3.260 113,575 +0.17(+5.50%)
Jun 16, 2009 3.200 3.200 3.044 3.090 101,349 -0.05(-1.59%)
Jun 15, 2009 3.140 3.150 3.020 3.140 95,106 -0.01(-0.32%)
Jun 12, 2009 3.160 3.160 3.080 3.150 86,740 +0.02(+0.64%)
Jun 11, 2009 3.200 3.290 3.110 3.130 170,441 -0.06(-1.88%)
Jun 10, 2009 3.350 3.430 3.040 3.190 192,943 -0.13(-3.92%)
Jun 09, 2009 3.210 3.370 3.180 3.320 138,145 +0.14(+4.40%)
Jun 08, 2009 3.080 3.240 3.080 3.180 85,951 +0.06(+1.92%)
Jun 05, 2009 3.200 3.260 3.080 3.120 112,657 -0.03(-0.95%)
Jun 04, 2009 3.230 3.260 3.090 3.150 196,321 -0.04(-1.25%)
Jun 03, 2009 3.090 3.300 3.070 3.190 103,967 +0.09(+2.90%)
Jun 02, 2009 3.090 3.120 3.070 3.100 146,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.