Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.67 +0.09 (+0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.74 11.85 11.47 11.74 455,834 +0.24(+2.11%)
May 27, 2010 11.26 11.53 11.14 11.50 486,205 +0.43(+3.86%)
May 26, 2010 11.07 11.22 10.80 11.07 2,167 +0.27(+2.45%)
May 25, 2010 10.57 10.83 10.37 10.80 394,060 -0.04(-0.34%)
May 24, 2010 11.05 11.08 10.79 10.84 395,105 -0.27(-2.39%)
May 21, 2010 10.97 11.23 10.92 11.11 454,690 -0.06(-0.53%)
May 20, 2010 11.23 11.44 11.14 11.17 368,276 -0.43(-3.74%)
May 19, 2010 11.46 11.72 11.45 11.60 242,430 +0.10(+0.90%)
May 18, 2010 11.77 11.89 11.47 11.50 205,778 -0.12(-1.01%)
May 17, 2010 11.49 11.67 11.34 11.61 299,701 +0.20(+1.74%)
May 14, 2010 11.42 11.50 11.27 11.42 297,605 -0.10(-0.89%)
May 13, 2010 11.39 11.64 11.35 11.52 429,018 +0.12(+1.03%)
May 12, 2010 11.34 11.47 11.28 11.40 396,313 +0.09(+0.78%)
May 11, 2010 11.33 11.47 11.29 11.31 392,987 +0.02(+0.19%)
May 10, 2010 11.41 11.44 11.26 11.29 443,098 +0.45(+4.20%)
May 07, 2010 11.16 11.27 10.63 10.84 340,260 -0.32(-2.89%)
May 06, 2010 11.50 11.78 10.63 11.16 293,442 -0.57(-4.88%)
May 05, 2010 11.70 11.85 11.44 11.73 223,196 -0.11(-0.93%)
May 04, 2010 11.99 11.99 11.69 11.84 309,695 -0.26(-2.18%)
May 03, 2010 12.10 12.21 11.95 12.11 194,031 +0.02(+0.18%)
Apr 30, 2010 12.47 12.47 11.95 12.08 328,117 -0.36(-2.89%)
Apr 29, 2010 12.24 12.47 12.02 12.44 222,383 +0.26(+2.17%)
Apr 28, 2010 12.11 12.35 12.09 12.18 148,339 +0.08(+0.67%)
Apr 27, 2010 12.28 12.43 12.04 12.10 358,087 -0.22(-1.79%)
Apr 26, 2010 12.41 12.66 12.31 12.32 282,027 -0.10(-0.83%)
Apr 23, 2010 12.42 12.46 12.33 12.42 222,904 -0.03(-0.24%)
Apr 22, 2010 12.13 12.46 12.08 12.45 303,764 +0.18(+1.43%)
Apr 21, 2010 12.13 12.27 11.99 12.27 211,381 +0.10(+0.78%)
Apr 20, 2010 12.03 12.19 11.99 12.18 254,365 +0.16(+1.34%)
Apr 19, 2010 11.86 12.05 11.76 12.02 236,339 +0.07(+0.61%)
Apr 16, 2010 11.87 12.00 11.78 11.94 311,453 +0.10(+0.87%)
Apr 15, 2010 11.72 11.86 11.64 11.84 229,203 +0.15(+1.25%)
Apr 14, 2010 11.40 11.72 11.36 11.69 183,640 +0.37(+3.24%)
Apr 13, 2010 11.11 11.37 10.97 11.33 247,412 +0.32(+2.86%)
Apr 12, 2010 10.94 11.09 10.91 11.01 197,072 +0.07(+0.67%)
Apr 09, 2010 11.21 11.22 10.92 10.94 185,750 -0.31(-2.74%)
Apr 08, 2010 11.17 11.27 11.02 11.25 136,698 +0.07(+0.66%)
Apr 07, 2010 11.14 11.38 11.12 11.17 179,344 -0.01(-0.13%)
Apr 06, 2010 10.93 11.24 10.93 11.19 142,317 +0.25(+2.28%)
Apr 05, 2010 11.00 11.00 10.87 10.94 358,852 -0.01(-0.07%)
Apr 01, 2010 10.92 10.95 10.95 10.95 213,859 +0.06(+0.54%)
Mar 31, 2010 11.15 11.28 10.87 10.89 318,188 -0.34(-3.00%)
Mar 30, 2010 11.36 11.42 11.19 11.23 148,291 -0.15(-1.29%)
Mar 29, 2010 11.43 11.50 11.28 11.37 164,915 -0.06(-0.51%)
Mar 26, 2010 11.27 11.46 11.23 11.43 153,861 +0.23(+2.10%)
Mar 25, 2010 11.23 11.55 11.17 11.20 190,594 +0.02(+0.20%)
Mar 24, 2010 11.40 11.52 11.16 11.17 148,565 -0.24(-2.12%)
Mar 23, 2010 11.36 11.42 11.25 11.42 189,434 +0.02(+0.19%)
Mar 22, 2010 11.24 11.39 11.20 11.39 246,801 +0.02(+0.19%)
Mar 19, 2010 11.16 11.38 11.07 11.37 419,038 +0.22(+1.97%)
Mar 18, 2010 11.09 11.18 11.08 11.15 621,767 +0.01(+0.07%)
Mar 17, 2010 10.89 11.17 10.89 11.14 197,828 +0.26(+2.43%)
Mar 16, 2010 10.91 10.96 10.70 10.88 201,562 +0.04(+0.34%)
Mar 15, 2010 10.84 10.87 10.81 10.84 182,069 -0.07(-0.60%)
Mar 12, 2010 11.06 11.06 10.74 10.91 335,318 -0.08(-0.73%)
Mar 11, 2010 10.92 11.08 10.86 10.99 250,983 -0.03(-0.27%)
Mar 10, 2010 10.83 11.04 10.81 11.02 326,974 +0.18(+1.62%)
Mar 09, 2010 10.58 10.87 10.56 10.84 259,866 +0.20(+1.86%)
Mar 08, 2010 10.52 10.66 10.52 10.65 208,402 +0.17(+1.61%)
Mar 05, 2010 10.26 10.51 10.18 10.48 231,979 +0.23(+2.21%)
Mar 04, 2010 10.24 10.29 10.18 10.25 183,870 +0.04(+0.43%)
Mar 03, 2010 9.974 10.24 9.944 10.21 299,239 +0.28(+2.79%)
Mar 02, 2010 10.13 10.16 9.828 9.930 241,114 -0.22(-2.16%)
Mar 01, 2010 9.718 10.17 9.681 10.15 338,171 +0.53(+5.46%)
Feb 26, 2010 10.20 10.20 9.623 9.623 454,928 -0.62(-6.06%)
Feb 25, 2010 9.966 10.35 9.638 10.24 336,792 -0.07(-0.64%)
Feb 24, 2010 10.32 10.40 10.23 10.31 172,635 -0.01(-0.07%)
Feb 23, 2010 10.47 10.47 10.28 10.32 182,695 -0.14(-1.33%)
Feb 22, 2010 10.38 10.47 10.24 10.46 214,247 +0.08(+0.77%)
Feb 19, 2010 10.24 10.38 10.08 10.38 255,732 +0.14(+1.35%)
Feb 18, 2010 9.557 10.29 9.557 10.24 439,697 +0.72(+7.60%)
Feb 17, 2010 9.506 9.572 9.441 9.514 109,709 +0.05(+0.54%)
Feb 16, 2010 9.229 9.470 9.075 9.462 178,088 +0.28(+3.10%)
Feb 12, 2010 9.236 9.178 9.178 9.178 179,420 -0.12(-1.33%)
Feb 11, 2010 9.054 9.302 9.017 9.302 114,707 +0.20(+2.17%)
Feb 10, 2010 9.105 9.265 8.988 9.105 194,278 -0.01(-0.08%)
Feb 09, 2010 9.214 9.273 9.046 9.112 159,999 +0.01(+0.08%)
Feb 08, 2010 9.411 9.426 9.039 9.105 214,551 -0.28(-3.03%)
Feb 05, 2010 9.346 9.441 9.222 9.389 241,139 +0.04(+0.39%)
Feb 04, 2010 9.433 9.528 9.258 9.353 277,758 -0.18(-1.84%)
Feb 03, 2010 9.842 9.901 9.492 9.528 221,545 -0.38(-3.83%)
Feb 02, 2010 9.952 9.988 9.740 9.908 227,156 -0.01(-0.07%)
Feb 01, 2010 9.747 9.915 9.747 9.915 292,460 +0.26(+2.65%)
Jan 29, 2010 9.864 9.930 9.660 9.660 434,385 -0.20(-2.07%)
Jan 28, 2010 10.00 10.10 9.864 9.864 329,767 -0.07(-0.66%)
Jan 27, 2010 10.10 10.19 9.864 9.930 354,067 -0.27(-2.65%)
Jan 26, 2010 10.22 10.43 10.11 10.20 347,915 +0.01(+0.14%)
Jan 25, 2010 10.23 10.27 9.893 10.19 351,804 -0.02(-0.21%)
Jan 22, 2010 10.47 10.56 10.14 10.21 264,566 -0.24(-2.31%)
Jan 21, 2010 10.44 10.62 10.32 10.45 314,168 +0.04(+0.42%)
Jan 20, 2010 10.21 10.46 10.19 10.40 271,031 +0.12(+1.14%)
Jan 19, 2010 10.34 10.43 10.21 10.29 275,092 -0.07(-0.63%)
Jan 15, 2010 10.50 10.35 10.35 10.35 383,632 -0.12(-1.12%)
Jan 14, 2010 10.56 10.64 10.40 10.47 119,688 -0.09(-0.83%)
Jan 13, 2010 10.57 10.66 10.53 10.56 155,545 +0.05(+0.49%)
Jan 12, 2010 10.73 10.81 10.47 10.51 261,343 -0.32(-2.97%)
Jan 11, 2010 10.92 10.96 10.58 10.83 213,165 +0.04(+0.41%)
Jan 08, 2010 10.79 10.94 10.75 10.78 206,839 -0.01(-0.07%)
Jan 07, 2010 10.62 10.86 10.44 10.79 239,062 +0.20(+1.86%)
Jan 06, 2010 10.92 10.92 10.56 10.59 228,715 -0.30(-2.75%)
Jan 05, 2010 11.35 11.43 10.88 10.89 207,928 -0.50(-4.36%)
Jan 04, 2010 11.35 11.45 11.27 11.39 147,645 +0.19(+1.70%)
Dec 31, 2009 11.38 11.20 11.20 11.20 101,900 -0.21(-1.86%)
Dec 30, 2009 11.34 11.44 11.21 11.41 176,169 -0.04(-0.38%)
Dec 29, 2009 11.38 11.47 11.36 11.46 203,114 +0.07(+0.58%)
Dec 28, 2009 11.17 11.40 11.17 11.39 193,351 +0.22(+1.96%)
Dec 24, 2009 11.14 11.32 11.14 11.17 125,690 +0.07(+0.66%)
Dec 23, 2009 10.96 11.21 10.90 11.10 153,939 +0.16(+1.47%)
Dec 22, 2009 10.78 11.08 10.78 10.94 265,810 +0.20(+1.84%)
Dec 21, 2009 10.78 10.89 10.61 10.74 277,853 +0.05(+0.48%)
Dec 18, 2009 10.35 10.76 10.25 10.69 1,240,081 +0.42(+4.13%)
Dec 17, 2009 10.29 10.48 10.15 10.27 292,531 -0.13(-1.26%)
Dec 16, 2009 10.47 10.62 10.34 10.40 328,864 -0.03(-0.28%)
Dec 15, 2009 10.67 10.70 10.43 10.43 273,816 -0.26(-2.39%)
Dec 14, 2009 10.62 10.71 10.59 10.68 219,755 +0.05(+0.48%)
Dec 11, 2009 10.38 10.68 10.38 10.63 209,161 +0.27(+2.61%)
Dec 10, 2009 10.56 10.60 10.34 10.36 273,343 -0.12(-1.18%)
Dec 09, 2009 10.59 10.61 10.34 10.48 311,856 -0.08(-0.76%)
Dec 08, 2009 10.59 10.76 10.52 10.56 786,561 -0.31(-2.89%)
Dec 07, 2009 10.97 11.14 10.76 10.88 191,084 -0.12(-1.13%)
Dec 04, 2009 10.97 11.08 10.70 11.00 330,512 +0.26(+2.38%)
Dec 03, 2009 11.19 11.24 10.73 10.75 194,367 -0.37(-3.35%)
Dec 02, 2009 11.26 11.48 11.10 11.12 264,844 -0.15(-1.36%)
Dec 01, 2009 11.21 11.35 11.03 11.27 333,575 +0.09(+0.85%)
Nov 30, 2009 11.00 11.21 10.70 11.18 301,183 +0.13(+1.19%)
Nov 27, 2009 10.97 11.34 10.97 11.05 106,544 -0.28(-2.51%)
Nov 25, 2009 11.47 11.64 11.31 11.33 122,848 -0.12(-1.02%)
Nov 24, 2009 11.57 11.69 11.40 11.45 140,496 -0.13(-1.13%)
Nov 23, 2009 11.27 11.72 11.26 11.58 227,467 +0.50(+4.48%)
Nov 20, 2009 11.04 11.11 10.96 11.08 174,082 +0.01(+0.07%)
Nov 19, 2009 11.22 11.30 10.96 11.08 239,140 -0.20(-1.75%)
Nov 18, 2009 11.18 11.36 11.14 11.27 165,754 +0.11(+0.98%)
Nov 17, 2009 10.97 11.33 10.96 11.16 220,567 +0.18(+1.66%)
Nov 16, 2009 10.80 11.08 10.80 10.98 302,414 +0.23(+2.17%)
Nov 13, 2009 10.73 10.89 10.59 10.75 297,633 +0.10(+0.96%)
Nov 12, 2009 11.08 11.15 10.62 10.65 312,008 -0.46(-4.14%)
Nov 11, 2009 10.94 11.18 10.94 11.11 305,271 +0.28(+2.63%)
Nov 10, 2009 11.11 11.23 10.79 10.82 246,772 -0.34(-3.01%)
Nov 09, 2009 11.27 11.29 11.08 11.16 260,964 -0.05(-0.46%)
Nov 06, 2009 11.13 11.44 11.08 11.21 327,511 -0.09(-0.78%)
Nov 05, 2009 11.17 11.50 11.13 11.30 429,306 +0.29(+2.65%)
Nov 04, 2009 11.13 11.24 10.95 11.00 362,066 -0.11(-0.99%)
Nov 03, 2009 10.78 11.14 10.78 11.11 411,856 +0.22(+2.01%)
Nov 02, 2009 10.84 10.92 10.55 10.89 419,271 +0.07(+0.67%)
Oct 30, 2009 10.92 11.01 10.76 10.82 357,802 -0.20(-1.85%)
Oct 29, 2009 10.82 11.07 10.66 11.02 287,298 +0.34(+3.14%)
Oct 28, 2009 11.02 11.12 10.67 10.69 252,230 -0.32(-2.92%)
Oct 27, 2009 11.11 11.22 10.98 11.01 198,898 -0.03(-0.26%)
Oct 26, 2009 11.17 11.28 10.94 11.04 277,136 -0.09(-0.85%)
Oct 23, 2009 11.31 11.34 11.11 11.13 249,869 -0.18(-1.61%)
Oct 22, 2009 11.21 11.39 11.00 11.32 612,109 +0.12(+1.04%)
Oct 21, 2009 11.35 11.66 11.20 11.20 333,073 -0.15(-1.29%)
Oct 20, 2009 11.36 11.40 11.24 11.35 1,655,958 -0.32(-2.75%)
Oct 19, 2009 11.69 11.73 11.49 11.67 139,404 +0.07(+0.63%)
Oct 16, 2009 11.83 11.83 11.42 11.59 187,275 -0.28(-2.40%)
Oct 15, 2009 11.93 11.93 11.62 11.88 275,456 -0.28(-2.34%)
Oct 14, 2009 12.10 12.21 12.00 12.16 139,311 +0.17(+1.40%)
Oct 13, 2009 12.00 12.01 11.81 12.00 114,889 +0.01(+0.12%)
Oct 12, 2009 12.16 12.21 11.92 11.98 117,197 -0.07(-0.55%)
Oct 09, 2009 11.73 12.08 11.73 12.05 216,655 +0.36(+3.06%)
Oct 08, 2009 11.69 11.88 11.57 11.69 225,418 +0.03(+0.25%)
Oct 07, 2009 11.65 11.69 11.52 11.66 84,415 +0.01(+0.06%)
Oct 06, 2009 11.61 11.72 11.40 11.65 199,676 +0.08(+0.69%)
Oct 05, 2009 11.31 11.58 11.23 11.57 195,422 +0.28(+2.46%)
Oct 02, 2009 11.16 11.49 11.13 11.30 200,289 +0.00(+0.00%)
Oct 01, 2009 11.28 11.39 11.24 11.30 236,626 -0.01(-0.06%)
Sep 30, 2009 11.53 11.53 11.19 11.30 327,088 -0.25(-2.15%)
Sep 29, 2009 11.19 11.64 11.12 11.55 247,400 +0.31(+2.73%)
Sep 28, 2009 10.83 11.36 10.75 11.24 200,995 +0.50(+4.69%)
Sep 25, 2009 10.71 10.84 10.51 10.74 151,732 -0.02(-0.20%)
Sep 24, 2009 10.89 10.97 10.67 10.76 186,530 -0.12(-1.07%)
Sep 23, 2009 11.19 11.21 10.87 10.88 211,248 -0.27(-2.42%)
Sep 22, 2009 11.24 11.39 11.08 11.15 252,787 +0.02(+0.20%)
Sep 21, 2009 11.11 11.24 11.10 11.13 127,439 -0.12(-1.04%)
Sep 18, 2009 11.36 11.40 11.21 11.24 500,440 -0.09(-0.77%)
Sep 17, 2009 11.24 11.45 11.23 11.33 109,853 +0.31(+2.85%)
Sep 16, 2009 11.01 11.24 10.92 11.02 150,252 +0.01(+0.07%)
Sep 15, 2009 11.02 11.19 10.92 11.01 205,756 -0.06(-0.53%)
Sep 14, 2009 10.92 11.18 10.89 11.07 149,593 +0.11(+1.00%)
Sep 11, 2009 11.08 11.19 10.94 10.96 186,538 -0.12(-1.12%)
Sep 10, 2009 10.85 11.13 10.66 11.08 208,498 +0.25(+2.29%)
Sep 09, 2009 10.57 10.90 10.56 10.84 341,312 +0.26(+2.49%)
Sep 08, 2009 11.02 11.06 10.46 10.57 274,136 -0.40(-3.66%)
Sep 04, 2009 10.79 11.02 10.73 10.97 164,033 +0.18(+1.69%)
Sep 03, 2009 10.78 10.96 10.62 10.79 297,764 +0.03(+0.27%)
Sep 02, 2009 10.81 10.93 10.74 10.76 237,754 -0.04(-0.41%)
Sep 01, 2009 10.77 10.92 10.62 10.81 296,604 -0.03(-0.27%)
Aug 31, 2009 10.74 10.88 10.65 10.84 368,518 +0.04(+0.34%)
Aug 28, 2009 10.99 11.05 10.54 10.80 196,212 -0.13(-1.20%)
Aug 27, 2009 11.06 11.06 10.79 10.93 209,489 -0.08(-0.73%)
Aug 26, 2009 10.83 11.06 10.82 11.01 241,943 +0.07(+0.60%)
Aug 25, 2009 11.02 11.03 10.92 10.94 173,526 +0.00(+0.00%)
Aug 24, 2009 11.13 11.31 10.88 10.94 169,734 -0.19(-1.70%)
Aug 21, 2009 11.06 11.26 11.01 11.13 395,654 +0.20(+1.80%)
Aug 20, 2009 10.94 11.15 10.89 10.94 171,715 +0.00(+0.00%)
Aug 19, 2009 10.72 11.03 10.72 10.94 177,002 +0.12(+1.15%)
Aug 18, 2009 10.82 10.97 10.70 10.81 194,622 +0.04(+0.41%)
Aug 17, 2009 10.59 10.86 10.55 10.77 167,295 -0.03(-0.27%)
Aug 14, 2009 10.71 10.93 10.52 10.80 296,267 +0.18(+1.65%)
Aug 13, 2009 10.75 10.75 10.45 10.62 171,529 -0.09(-0.89%)
Aug 12, 2009 10.38 10.92 10.36 10.72 257,036 +0.37(+3.60%)
Aug 11, 2009 10.78 10.85 10.35 10.35 193,073 -0.52(-4.77%)
Aug 10, 2009 10.84 11.06 10.78 10.86 296,967 +0.00(+0.00%)
Aug 07, 2009 10.50 11.25 10.50 10.86 639,528 +0.61(+5.98%)
Aug 06, 2009 10.50 10.59 10.19 10.25 293,472 -0.18(-1.75%)
Aug 05, 2009 10.60 10.60 10.25 10.43 234,110 -0.17(-1.58%)
Aug 04, 2009 10.41 10.62 10.34 10.60 254,676 +0.15(+1.47%)
Aug 03, 2009 10.18 10.49 10.18 10.45 249,669 +0.28(+2.80%)
Jul 31, 2009 10.10 10.27 10.10 10.16 396,582 -0.01(-0.07%)
Jul 30, 2009 10.14 10.52 10.01 10.17 268,138 +0.12(+1.24%)
Jul 29, 2009 10.03 10.13 9.959 10.05 181,575 -0.04(-0.36%)
Jul 28, 2009 9.857 10.13 9.791 10.08 186,262 +0.26(+2.60%)
Jul 27, 2009 10.05 10.13 9.791 9.828 196,309 -0.18(-1.82%)
Jul 24, 2009 9.944 10.08 9.908 10.01 284 -0.04(-0.44%)
Jul 23, 2009 9.681 10.21 9.572 10.05 314,066 +0.39(+4.08%)
Jul 22, 2009 9.550 9.930 9.550 9.660 271,770 +0.04(+0.38%)
Jul 21, 2009 9.718 9.820 9.484 9.623 200,195 -0.09(-0.90%)
Jul 20, 2009 9.660 9.747 9.514 9.711 185,414 +0.12(+1.29%)
Jul 17, 2009 9.871 9.937 9.528 9.587 262,944 -0.26(-2.60%)
Jul 16, 2009 9.740 9.908 9.638 9.842 303,609 +0.02(+0.22%)
Jul 15, 2009 9.258 9.901 9.163 9.820 506,390 +0.64(+6.92%)
Jul 14, 2009 9.229 9.302 9.054 9.185 242,096 +0.06(+0.64%)
Jul 13, 2009 9.024 9.127 8.973 9.127 528,557 +0.23(+2.63%)
Jul 10, 2009 8.820 8.995 8.754 8.893 679,063 +0.05(+0.58%)
Jul 09, 2009 8.981 9.054 8.827 8.842 462,429 -0.16(-1.78%)
Jul 08, 2009 9.229 9.302 8.849 9.002 740,816 -0.21(-2.30%)
Jul 07, 2009 9.572 9.660 9.207 9.214 296,530 -0.34(-3.59%)
Jul 06, 2009 9.389 9.594 9.295 9.557 489,760 +0.20(+2.11%)
Jul 02, 2009 9.937 9.981 9.360 9.360 382,395 -0.71(-7.03%)
Jul 01, 2009 9.995 10.19 9.908 10.07 342,433 +0.18(+1.77%)
Jun 30, 2009 9.974 10.04 9.820 9.893 444,676 -0.04(-0.44%)
Jun 29, 2009 9.995 10.08 9.776 9.937 352,937 -0.09(-0.87%)
Jun 26, 2009 10.04 10.15 9.784 10.02 1,095,748 -0.04(-0.44%)
Jun 25, 2009 10.00 10.08 9.930 10.07 360,634 +0.06(+0.58%)
Jun 24, 2009 9.842 10.03 9.594 10.01 1,241,156 +0.16(+1.63%)
Jun 23, 2009 9.988 10.10 9.689 9.849 6,268,276 +0.03(+0.30%)
Jun 22, 2009 9.674 9.944 9.550 9.820 529,980 -0.01(-0.15%)
Jun 19, 2009 9.908 9.959 9.747 9.835 611,628 +0.04(+0.37%)
Jun 18, 2009 9.689 9.879 9.572 9.798 403,337 +0.07(+0.75%)
Jun 17, 2009 9.565 9.999 9.565 9.725 1,355,336 +0.71(+7.85%)
Jun 16, 2009 9.054 9.192 8.798 9.017 431,402 +0.07(+0.73%)
Jun 15, 2009 9.477 9.477 8.813 8.951 346,144 -0.64(-6.70%)
Jun 12, 2009 9.448 9.623 9.419 9.594 275,509 +0.04(+0.38%)
Jun 11, 2009 9.419 9.623 9.324 9.557 399,556 +0.15(+1.55%)
Jun 10, 2009 9.535 9.543 9.222 9.411 385,882 -0.07(-0.77%)
Jun 09, 2009 9.484 9.557 9.273 9.484 420,916 +0.07(+0.78%)
Jun 08, 2009 9.287 9.484 9.280 9.411 425,203 +0.00(+0.00%)
Jun 05, 2009 9.404 9.492 9.242 9.411 408,286 +0.07(+0.70%)
Jun 04, 2009 9.397 9.404 9.207 9.346 451,998 +0.02(+0.23%)
Jun 03, 2009 9.105 9.324 9.105 9.324 732,933 +0.12(+1.35%)
Jun 02, 2009 9.046 9.411 8.900 9.200 647,035 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.