Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.800 3.800 3.690 3.750 23,633 -0.01(-0.27%)
Oct 28, 2010 3.800 3.870 3.760 3.760 13,444 -0.01(-0.21%)
Oct 27, 2010 3.670 3.800 3.670 3.768 25,116 +0.11(+2.95%)
Oct 25, 2010 3.740 3.750 3.560 3.660 11,930 -0.05(-1.35%)
Oct 22, 2010 3.550 3.710 3.450 3.710 7,752 +0.20(+5.70%)
Oct 21, 2010 3.710 3.710 3.450 3.510 24,050 +0.02(+0.57%)
Oct 20, 2010 3.590 3.630 3.480 3.490 13,105 -0.03(-0.85%)
Oct 19, 2010 3.600 3.600 3.450 3.520 4,973 -0.06(-1.68%)
Oct 18, 2010 3.640 3.690 3.551 3.580 12,474 -0.10(-2.72%)
Oct 15, 2010 3.700 3.800 3.620 3.680 33,015 +0.00(+0.00%)
Oct 14, 2010 3.610 3.750 3.520 3.680 37,153 +0.05(+1.37%)
Oct 13, 2010 3.640 3.720 3.600 3.630 13,887 -0.08(-2.15%)
Oct 12, 2010 3.730 3.750 3.660 3.710 19,158 -0.03(-0.80%)
Oct 11, 2010 3.670 4.060 3.660 3.740 87,369 +0.01(+0.13%)
Oct 08, 2010 3.750 3.860 3.650 3.735 38,452 -0.02(-0.40%)
Oct 07, 2010 3.500 3.800 3.480 3.750 158,604 +0.25(+7.17%)
Oct 06, 2010 3.509 3.540 3.450 3.499 48,520 +0.01(+0.26%)
Oct 05, 2010 3.330 3.550 3.330 3.490 48,269 +0.16(+4.81%)
Oct 04, 2010 3.400 3.450 3.310 3.330 13,875 +0.00(+0.00%)
Oct 01, 2010 3.300 3.380 3.250 3.330 48,200 -0.04(-1.19%)
Sep 30, 2010 3.360 3.370 3.240 3.370 12,408 -0.04(-1.18%)
Sep 29, 2010 3.290 3.500 3.160 3.410 24,537 +0.05(+1.46%)
Sep 28, 2010 3.290 3.390 3.240 3.361 17,202 +0.21(+6.70%)
Sep 27, 2010 3.120 3.358 3.120 3.150 2,700 -0.12(-3.67%)
Sep 24, 2010 3.226 3.309 3.226 3.270 4,040 +0.12(+3.81%)
Sep 23, 2010 3.110 3.150 3.110 3.150 3,734 +0.03(+0.96%)
Sep 22, 2010 3.230 3.250 3.070 3.120 18,387 -0.14(-4.29%)
Sep 21, 2010 3.300 3.350 3.130 3.260 7,056 -0.10(-2.98%)
Sep 20, 2010 3.220 3.360 3.070 3.360 10,877 +0.00(+0.00%)
Sep 17, 2010 3.150 3.360 3.120 3.360 7,688 +0.01(+0.30%)
Sep 15, 2010 3.350 3.360 3.170 3.350 12,828 -0.12(-3.46%)
Sep 14, 2010 3.410 3.470 3.400 3.470 12,100 +0.07(+2.06%)
Sep 13, 2010 3.330 3.550 3.311 3.400 44,050 +0.15(+4.62%)
Sep 10, 2010 2.980 3.350 2.980 3.250 23,567 +0.35(+12.07%)
Sep 09, 2010 2.980 3.070 2.730 2.900 36,446 +0.06(+2.11%)
Sep 08, 2010 2.740 2.930 2.700 2.840 21,004 +0.05(+1.79%)
Sep 07, 2010 2.810 2.820 2.790 2.790 12,256 -0.10(-3.50%)
Sep 03, 2010 2.900 3.000 2.880 2.891 32,678 +0.02(+0.74%)
Sep 02, 2010 2.810 2.980 2.751 2.870 36,974 +0.03(+1.11%)
Sep 01, 2010 2.980 2.980 2.650 2.838 62,699 -0.04(-1.44%)
Aug 31, 2010 2.880 2.900 2.880 2.880 7,342 -0.02(-0.69%)
Aug 30, 2010 2.890 2.990 2.850 2.900 14,153 +0.04(+1.40%)
Aug 27, 2010 2.870 3.108 2.850 2.860 32,659 -0.07(-2.39%)
Aug 26, 2010 2.920 3.001 2.920 2.930 2,091 -0.03(-1.01%)
Aug 25, 2010 2.860 3.040 2.860 2.960 2,907 +0.03(+1.02%)
Aug 24, 2010 2.920 3.120 2.890 2.930 7,748 -0.05(-1.68%)
Aug 23, 2010 2.960 3.030 2.930 2.980 6,380 -0.04(-1.32%)
Aug 20, 2010 2.910 3.090 2.910 3.020 9,941 +0.04(+1.34%)
Aug 19, 2010 3.100 3.100 2.890 2.980 12,409 -0.10(-3.25%)
Aug 18, 2010 3.300 3.300 3.061 3.080 17,088 -0.17(-5.23%)
Aug 17, 2010 3.280 3.330 3.240 3.250 2,600 +0.08(+2.52%)
Aug 16, 2010 3.230 3.290 3.170 3.170 10,337 -0.05(-1.55%)
Aug 13, 2010 3.380 3.380 3.220 3.220 37,636 -0.18(-5.29%)
Aug 12, 2010 3.400 3.400 3.180 3.400 66,348 +0.21(+6.58%)
Aug 11, 2010 3.390 3.390 3.142 3.190 6,153 -0.16(-4.78%)
Aug 10, 2010 3.260 3.400 3.260 3.350 1,414 +0.01(+0.30%)
Aug 09, 2010 3.400 3.400 3.340 3.340 7,738 -0.11(-3.19%)
Aug 06, 2010 3.240 3.458 3.220 3.450 31,014 +0.22(+6.81%)
Aug 05, 2010 3.210 3.230 3.140 3.230 30,910 +0.02(+0.65%)
Aug 04, 2010 3.150 3.210 3.150 3.209 7,219 +0.08(+2.62%)
Aug 03, 2010 3.120 3.140 3.032 3.127 8,694 +0.01(+0.23%)
Aug 02, 2010 3.150 3.200 3.060 3.120 23,448 -0.05(-1.58%)
Jul 30, 2010 3.160 3.180 3.040 3.170 17,172 -0.02(-0.63%)
Jul 29, 2010 3.210 3.210 3.160 3.190 24,428 -0.02(-0.56%)
Jul 28, 2010 3.000 3.210 3.000 3.208 25,891 +0.15(+4.84%)
Jul 27, 2010 3.160 3.160 3.000 3.060 6,776 -0.09(-2.86%)
Jul 26, 2010 3.150 3.190 3.150 3.150 2,235 +0.00(+0.00%)
Jul 23, 2010 3.210 3.210 3.120 3.150 11,692 -0.08(-2.48%)
Jul 22, 2010 3.110 3.260 3.075 3.230 20,261 +0.17(+5.56%)
Jul 21, 2010 3.090 3.150 3.040 3.060 32,717 +0.05(+1.66%)
Jul 20, 2010 2.960 3.010 2.950 3.010 15,604 +0.04(+1.35%)
Jul 19, 2010 3.090 3.090 2.900 2.970 20,463 -0.12(-3.88%)
Jul 16, 2010 2.980 3.130 2.950 3.090 30,402 +0.05(+1.64%)
Jul 15, 2010 2.840 3.099 2.840 3.040 35,804 +0.19(+6.67%)
Jul 14, 2010 2.740 2.941 2.740 2.850 39,230 +0.18(+6.74%)
Jul 13, 2010 2.620 2.670 2.531 2.670 16,204 +0.03(+1.14%)
Jul 12, 2010 2.620 2.650 2.620 2.640 850 +0.04(+1.54%)
Jul 09, 2010 2.620 2.620 2.510 2.600 22,185 -0.07(-2.62%)
Jul 08, 2010 2.740 2.750 2.590 2.670 26,224 -0.07(-2.55%)
Jul 07, 2010 2.740 2.810 2.685 2.740 24,051 -0.01(-0.36%)
Jul 06, 2010 2.800 2.800 2.690 2.750 13,679 +0.03(+1.10%)
Jul 02, 2010 2.430 2.770 2.410 2.720 59,947 +0.61(+28.91%)
Jul 01, 2010 2.135 2.209 2.110 2.110 24,100 -0.07(-3.21%)
Jun 29, 2010 2.340 2.180 2.180 2.180 15,000 -0.10(-4.39%)
Jun 25, 2010 2.470 2.498 2.240 2.280 9,200 -0.16(-6.56%)
Jun 24, 2010 2.410 2.510 2.400 2.440 19,300 -0.09(-3.56%)
Jun 23, 2010 2.170 2.580 2.160 2.530 28,670 +0.34(+15.53%)
Jun 22, 2010 2.300 2.300 2.160 2.190 12,708 -0.11(-4.78%)
Jun 21, 2010 2.300 2.310 2.240 2.300 8,450 -0.04(-1.71%)
Jun 18, 2010 2.280 2.410 2.140 2.340 27,979 +0.04(+1.74%)
Jun 17, 2010 2.360 2.360 2.300 2.300 7,200 -0.06(-2.54%)
Jun 16, 2010 2.307 2.450 2.280 2.360 11,352 -0.08(-3.28%)
Jun 15, 2010 2.270 2.470 2.270 2.440 13,200 +0.19(+8.44%)
Jun 14, 2010 2.315 2.360 2.250 2.250 9,476 -0.05(-2.17%)
Jun 11, 2010 2.440 2.440 2.270 2.300 8,398 -0.03(-1.29%)
Jun 10, 2010 2.300 2.410 2.250 2.330 363,167 -0.03(-1.27%)
Jun 09, 2010 2.440 2.440 2.360 2.360 54,556 -0.08(-3.27%)
Jun 08, 2010 2.430 2.490 2.400 2.440 4,500 +0.03(+1.24%)
Jun 07, 2010 2.440 2.440 2.261 2.410 18,854 -0.01(-0.41%)
Jun 04, 2010 2.390 2.440 2.320 2.420 10,433 +0.07(+2.98%)
Jun 03, 2010 2.500 2.590 2.330 2.350 27,268 -0.05(-2.08%)
Jun 02, 2010 2.380 2.460 2.370 2.400 5,174 -0.15(-5.88%)
Jun 01, 2010 2.420 2.630 2.410 2.550 11,680 +0.04(+1.59%)
May 28, 2010 2.400 2.600 2.320 2.510 14,998 +0.11(+4.58%)
May 27, 2010 2.500 2.521 2.400 2.400 15,492 -0.03(-1.23%)
May 26, 2010 2.405 2.430 2.400 2.430 2,100 +0.08(+3.40%)
May 25, 2010 2.420 2.430 2.310 2.350 23,230 -0.11(-4.47%)
May 24, 2010 2.360 2.490 2.320 2.460 14,490 +0.06(+2.50%)
May 21, 2010 2.510 2.510 2.320 2.400 117,237 -0.12(-4.76%)
May 20, 2010 2.390 2.588 2.310 2.520 20,359 +0.06(+2.44%)
May 19, 2010 2.550 2.560 2.430 2.460 20,062 -0.17(-6.46%)
May 18, 2010 2.600 2.670 2.550 2.630 10,437 +0.06(+2.33%)
May 17, 2010 2.560 2.600 2.550 2.570 18,151 -0.03(-1.15%)
May 14, 2010 2.620 2.650 2.450 2.600 74,447 -0.03(-1.14%)
May 13, 2010 2.580 2.690 2.500 2.630 122,042 -0.02(-0.94%)
May 12, 2010 2.700 2.710 2.500 2.655 43,355 -0.05(-1.67%)
May 11, 2010 2.610 2.700 2.600 2.700 5,176 +0.03(+1.12%)
May 10, 2010 2.640 2.690 2.590 2.670 4,800 +0.11(+4.30%)
May 07, 2010 2.560 2.670 2.450 2.560 10,627 -0.03(-1.16%)
May 06, 2010 2.570 2.620 2.410 2.590 27,659 +0.01(+0.39%)
May 05, 2010 2.750 2.890 2.580 2.580 31,083 -0.32(-11.03%)
May 04, 2010 2.540 2.950 2.520 2.900 151,528 +0.31(+11.97%)
May 03, 2010 2.730 2.730 2.590 2.590 32,288 +0.03(+1.17%)
Apr 30, 2010 2.650 2.760 2.560 2.560 14,256 -0.14(-5.19%)
Apr 29, 2010 2.800 2.800 2.650 2.700 46,648 -0.05(-1.82%)
Apr 28, 2010 2.620 2.800 2.620 2.750 28,400 +0.10(+3.97%)
Apr 27, 2010 2.820 2.960 2.620 2.645 68,844 -0.13(-4.86%)
Apr 26, 2010 2.720 3.040 2.700 2.780 189,772 +0.11(+4.12%)
Apr 23, 2010 2.800 2.990 2.600 2.670 178,831 -0.18(-6.32%)
Apr 22, 2010 2.620 2.940 2.620 2.850 101,918 +0.25(+9.62%)
Apr 21, 2010 2.590 2.659 2.530 2.600 20,572 -0.08(-3.06%)
Apr 20, 2010 2.680 2.720 2.650 2.682 13,070 -0.01(-0.30%)
Apr 19, 2010 2.700 2.750 2.680 2.690 15,350 -0.01(-0.37%)
Apr 16, 2010 2.660 2.750 2.500 2.700 45,429 +0.00(+0.00%)
Apr 15, 2010 2.590 2.790 2.570 2.700 19,617 +0.05(+1.89%)
Apr 14, 2010 2.610 2.650 2.550 2.650 29,509 +0.01(+0.38%)
Apr 13, 2010 2.620 2.668 2.530 2.640 10,196 -0.04(-1.49%)
Apr 12, 2010 2.580 2.750 2.580 2.680 2,787 +0.07(+2.68%)
Apr 09, 2010 2.540 2.799 2.540 2.610 23,072 +0.06(+2.35%)
Apr 08, 2010 2.490 2.550 2.490 2.550 5,000 +0.09(+3.66%)
Apr 07, 2010 2.450 2.479 2.450 2.460 8,232 +0.01(+0.41%)
Apr 06, 2010 2.400 2.480 2.400 2.450 6,518 +0.09(+3.81%)
Apr 05, 2010 2.360 2.360 2.340 2.360 4,900 -0.02(-0.87%)
Apr 01, 2010 2.320 2.381 2.381 2.381 8,400 +0.06(+2.62%)
Mar 31, 2010 2.340 2.450 2.320 2.320 12,000 -0.12(-4.92%)
Mar 30, 2010 2.410 2.470 2.400 2.440 14,589 +0.02(+0.83%)
Mar 29, 2010 2.450 2.450 2.260 2.420 17,150 -0.07(-2.81%)
Mar 26, 2010 2.410 2.720 2.320 2.490 126,047 -0.11(-4.23%)
Mar 25, 2010 2.750 2.820 2.550 2.600 48,065 -0.08(-3.06%)
Mar 24, 2010 2.560 2.850 2.560 2.682 7,633 +0.07(+2.76%)
Mar 23, 2010 2.610 2.610 2.550 2.610 5,737 +0.00(+0.00%)
Mar 22, 2010 2.550 2.779 2.550 2.610 3,200 -0.21(-7.45%)
Mar 19, 2010 2.620 2.830 2.620 2.820 1,712 +0.24(+9.30%)
Mar 18, 2010 2.570 2.580 2.570 2.580 1,100 -0.10(-3.90%)
Mar 17, 2010 2.600 2.719 2.560 2.685 3,852 +0.12(+4.88%)
Mar 16, 2010 2.781 2.830 2.560 2.560 12,898 -0.04(-1.54%)
Mar 15, 2010 2.550 2.650 2.490 2.600 5,611 -0.10(-3.88%)
Mar 12, 2010 2.650 2.770 2.550 2.705 19,599 +0.02(+0.56%)
Mar 11, 2010 2.680 2.724 2.680 2.690 10,490 -0.03(-1.10%)
Mar 10, 2010 2.720 2.770 2.680 2.720 9,720 +0.02(+0.74%)
Mar 09, 2010 2.545 2.740 2.540 2.700 24,388 +0.16(+6.30%)
Mar 08, 2010 2.400 2.550 2.390 2.540 14,046 +0.19(+8.27%)
Mar 05, 2010 2.379 2.379 2.310 2.346 2,100 +0.08(+3.35%)
Mar 04, 2010 2.310 2.310 2.230 2.270 19,350 -0.08(-3.40%)
Mar 03, 2010 2.384 2.384 2.330 2.350 2,150 +0.04(+1.73%)
Mar 02, 2010 2.300 2.310 2.300 2.310 800 +0.04(+1.76%)
Mar 01, 2010 2.260 2.300 2.260 2.270 7,500 -0.03(-1.31%)
Feb 26, 2010 2.374 2.374 2.250 2.300 1,375 +0.01(+0.44%)
Feb 25, 2010 2.370 2.370 2.250 2.290 12,830 +0.03(+1.33%)
Feb 24, 2010 2.292 2.292 2.260 2.260 722 -0.01(-0.44%)
Feb 23, 2010 2.260 2.320 2.260 2.270 400 -0.07(-2.99%)
Feb 22, 2010 2.290 2.400 2.290 2.340 12,642 +0.05(+2.18%)
Feb 19, 2010 2.305 2.349 2.290 2.290 2,035 -0.06(-2.76%)
Feb 17, 2010 2.360 2.355 2.355 2.355 7,700 -0.04(-1.46%)
Feb 16, 2010 2.390 2.400 2.300 2.390 17,605 +0.07(+3.02%)
Feb 12, 2010 2.450 2.320 2.320 2.320 1,200 +0.06(+2.65%)
Feb 11, 2010 2.290 2.340 2.260 2.260 10,182 -0.03(-1.31%)
Feb 10, 2010 2.280 2.293 2.280 2.290 3,300 -0.04(-1.71%)
Feb 09, 2010 2.310 2.330 2.280 2.330 1,050 +0.02(+0.87%)
Feb 08, 2010 2.428 2.428 2.310 2.310 1,545 -0.02(-0.86%)
Feb 05, 2010 2.330 2.346 2.240 2.330 15,219 -0.02(-0.85%)
Feb 04, 2010 2.402 2.410 2.350 2.350 3,700 -0.01(-0.42%)
Feb 03, 2010 2.529 2.529 2.360 2.360 2,300 -0.05(-2.05%)
Feb 02, 2010 2.450 2.500 2.370 2.409 38,178 -0.07(-2.85%)
Feb 01, 2010 2.490 2.550 2.480 2.480 5,433 +0.02(+0.81%)
Jan 29, 2010 2.440 2.530 2.440 2.460 7,300 -0.04(-1.60%)
Jan 28, 2010 2.480 2.500 2.400 2.500 31,685 +0.08(+3.18%)
Jan 27, 2010 2.410 2.500 2.410 2.423 5,300 -0.03(-1.10%)
Jan 26, 2010 2.500 2.500 2.400 2.450 9,462 -0.04(-1.61%)
Jan 25, 2010 2.510 2.510 2.450 2.490 4,160 +0.06(+2.47%)
Jan 22, 2010 2.470 2.680 2.420 2.430 29,951 -0.03(-1.22%)
Jan 21, 2010 2.420 2.470 2.350 2.460 8,165 +0.07(+2.93%)
Jan 20, 2010 2.500 2.500 2.360 2.390 8,292 -0.08(-3.24%)
Jan 19, 2010 2.640 2.829 2.430 2.470 75,672 -0.21(-8.01%)
Jan 15, 2010 2.800 2.685 2.685 2.685 4,300 -0.17(-5.79%)
Jan 14, 2010 2.810 2.850 2.721 2.850 9,244 +0.02(+0.71%)
Jan 13, 2010 2.830 2.830 2.810 2.830 8,887 -0.02(-0.71%)
Jan 12, 2010 2.810 2.850 2.810 2.850 11,442 -0.02(-0.70%)
Jan 11, 2010 2.920 2.920 2.800 2.870 44,264 +0.02(+0.70%)
Jan 08, 2010 2.820 2.860 2.690 2.850 15,080 +0.05(+1.79%)
Jan 07, 2010 2.630 3.050 2.620 2.800 22,400 +0.22(+8.53%)
Jan 06, 2010 2.700 2.858 2.530 2.580 44,582 -0.17(-6.18%)
Jan 05, 2010 2.750 2.950 2.670 2.750 54,265 +0.23(+9.13%)
Jan 04, 2010 2.500 2.520 2.451 2.520 10,315 +0.02(+0.80%)
Dec 31, 2009 2.450 2.500 2.500 2.500 3,700 +0.09(+3.73%)
Dec 30, 2009 2.410 2.650 2.330 2.410 64,011 +0.06(+2.55%)
Dec 29, 2009 2.220 2.370 2.220 2.350 14,280 +0.05(+2.17%)
Dec 28, 2009 2.350 2.390 2.270 2.300 23,111 -0.09(-3.77%)
Dec 24, 2009 2.480 2.480 2.390 2.390 2,450 -0.10(-4.02%)
Dec 23, 2009 2.270 2.500 2.260 2.490 40,275 +0.19(+8.26%)
Dec 22, 2009 2.360 2.450 2.300 2.300 17,459 -0.05(-2.13%)
Dec 21, 2009 2.430 2.430 2.340 2.350 5,106 -0.13(-5.24%)
Dec 18, 2009 2.410 2.480 2.380 2.480 10,048 +0.08(+3.33%)
Dec 17, 2009 2.390 2.450 2.320 2.400 10,015 +0.05(+2.13%)
Dec 16, 2009 2.500 2.500 2.210 2.350 25,050 -0.15(-6.00%)
Dec 15, 2009 2.490 2.500 2.410 2.500 6,362 +0.00(+0.00%)
Dec 14, 2009 2.510 2.590 2.380 2.500 7,560 -0.04(-1.57%)
Dec 11, 2009 2.500 2.600 2.480 2.540 13,900 +0.10(+4.10%)
Dec 10, 2009 2.400 2.610 2.390 2.440 28,829 -0.03(-1.03%)
Dec 09, 2009 2.290 2.580 2.210 2.465 56,102 +0.16(+6.72%)
Dec 08, 2009 2.230 2.420 2.230 2.310 72,952 +0.02(+0.88%)
Dec 07, 2009 2.210 2.290 2.210 2.290 6,175 +0.07(+2.99%)
Dec 04, 2009 2.166 2.240 2.130 2.224 12,135 +0.02(+1.07%)
Dec 03, 2009 2.200 2.250 2.180 2.200 21,386 -0.04(-1.79%)
Dec 02, 2009 2.250 2.340 2.200 2.240 17,250 -0.01(-0.44%)
Dec 01, 2009 2.160 2.300 2.160 2.250 12,637 +0.08(+3.69%)
Nov 30, 2009 2.210 2.210 2.120 2.170 16,325 -0.05(-2.25%)
Nov 27, 2009 2.180 2.220 2.160 2.220 7,699 +0.02(+0.91%)
Nov 25, 2009 2.190 2.260 2.190 2.200 6,611 +0.01(+0.46%)
Nov 24, 2009 2.220 2.270 2.190 2.190 18,261 -0.06(-2.67%)
Nov 23, 2009 2.259 2.259 2.250 2.250 1,238 +0.02(+0.90%)
Nov 20, 2009 2.280 2.280 2.210 2.230 27,490 -0.02(-0.89%)
Nov 19, 2009 2.340 2.340 2.230 2.250 18,768 -0.02(-0.88%)
Nov 18, 2009 2.370 2.400 2.240 2.270 12,472 -0.14(-5.81%)
Nov 17, 2009 2.319 2.440 2.319 2.410 6,259 +0.13(+5.70%)
Nov 16, 2009 2.320 2.450 2.280 2.280 10,915 -0.08(-3.29%)
Nov 13, 2009 2.450 2.410 2.300 2.357 12,025 -0.09(-3.78%)
Nov 12, 2009 2.210 2.500 2.210 2.450 35,574 +0.19(+8.41%)
Nov 11, 2009 2.270 2.300 2.250 2.260 2,482 -0.08(-3.48%)
Nov 10, 2009 2.450 2.450 2.280 2.341 8,300 -0.10(-4.04%)
Nov 09, 2009 2.540 2.550 2.415 2.440 20,283 -0.03(-1.21%)
Nov 06, 2009 2.440 2.590 2.330 2.470 70,984 -0.09(-3.51%)
Nov 05, 2009 2.520 2.640 2.500 2.560 74,014 +0.02(+0.78%)
Nov 04, 2009 2.500 2.540 2.440 2.540 41,577 -0.03(-1.17%)
Nov 03, 2009 2.445 2.570 2.381 2.570 39,160 +0.08(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.