Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.50 +0.06 (+0.36%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.41 10.47 10.34 10.41 10,260 +0.01(+0.10%)
Oct 28, 2010 10.29 10.43 10.24 10.40 13,916 +0.12(+1.17%)
Oct 27, 2010 10.34 10.38 10.21 10.28 11,911 -0.24(-2.28%)
Oct 25, 2010 10.55 10.65 10.52 10.52 9,160 +0.03(+0.29%)
Oct 22, 2010 10.50 10.55 10.34 10.49 7,245 -0.01(-0.10%)
Oct 21, 2010 10.32 10.75 10.32 10.50 22,436 +0.18(+1.75%)
Oct 20, 2010 10.33 10.40 10.28 10.32 23,009 -0.00(-0.05%)
Oct 19, 2010 10.51 10.56 10.23 10.32 28,255 -0.21(-1.95%)
Oct 18, 2010 10.67 10.69 10.50 10.53 17,085 -0.27(-2.50%)
Oct 15, 2010 10.93 10.93 10.70 10.80 4,890 -0.12(-1.10%)
Oct 14, 2010 11.03 11.03 10.80 10.92 24,800 -0.03(-0.27%)
Oct 13, 2010 11.02 11.15 10.95 10.95 15,380 +0.03(+0.27%)
Oct 12, 2010 10.80 11.01 10.69 10.92 26,613 +0.16(+1.49%)
Oct 11, 2010 10.75 10.93 10.75 10.76 11,042 -0.09(-0.80%)
Oct 08, 2010 10.82 10.85 10.57 10.85 15,072 +0.05(+0.44%)
Oct 07, 2010 10.86 10.86 10.73 10.80 17,434 -0.02(-0.19%)
Oct 06, 2010 10.86 10.88 10.78 10.82 26,900 +0.01(+0.10%)
Oct 05, 2010 10.85 10.93 10.74 10.81 15,370 -0.05(-0.50%)
Oct 04, 2010 10.75 10.87 10.70 10.86 18,200 +0.13(+1.26%)
Oct 01, 2010 10.59 10.75 10.44 10.73 28,033 +0.20(+1.85%)
Sep 30, 2010 10.58 10.61 10.41 10.53 11,480 -0.02(-0.14%)
Sep 29, 2010 10.49 10.58 10.42 10.55 15,525 +0.22(+2.13%)
Sep 28, 2010 10.39 10.43 10.31 10.33 15,600 -0.12(-1.15%)
Sep 27, 2010 10.50 10.62 10.35 10.45 19,253 +0.00(+0.00%)
Sep 24, 2010 10.61 10.65 10.42 10.45 18,290 -0.05(-0.44%)
Sep 23, 2010 10.38 10.50 10.38 10.50 4,120 +0.00(+0.01%)
Sep 22, 2010 10.40 10.50 10.29 10.50 12,200 +0.20(+1.89%)
Sep 21, 2010 10.23 10.36 10.17 10.30 8,290 +0.06(+0.63%)
Sep 20, 2010 10.42 10.42 10.20 10.24 16,700 -0.17(-1.67%)
Sep 17, 2010 10.53 10.60 10.40 10.41 23,040 -0.20(-1.89%)
Sep 15, 2010 10.66 10.66 10.48 10.61 15,600 -0.04(-0.38%)
Sep 14, 2010 10.94 10.94 10.50 10.65 39,058 -0.24(-2.23%)
Sep 13, 2010 10.71 10.91 10.71 10.89 51,060 +0.22(+2.06%)
Sep 10, 2010 10.65 10.71 10.52 10.67 21,480 +0.01(+0.12%)
Sep 09, 2010 10.67 10.67 10.55 10.66 24,321 +0.14(+1.33%)
Sep 08, 2010 10.49 10.56 10.16 10.52 42,935 +0.16(+1.54%)
Sep 07, 2010 9.970 10.54 9.970 10.36 31,051 +0.58(+5.93%)
Sep 03, 2010 9.750 9.910 9.750 9.780 10,850 +0.06(+0.62%)
Sep 02, 2010 9.680 9.750 9.500 9.720 14,855 +0.16(+1.67%)
Sep 01, 2010 9.550 9.749 9.550 9.560 11,950 +0.05(+0.53%)
Aug 31, 2010 9.420 9.650 9.420 9.510 7,965 -0.04(-0.42%)
Aug 30, 2010 9.557 9.650 9.550 9.550 9,700 +0.02(+0.21%)
Aug 27, 2010 9.710 9.750 9.450 9.530 18,733 -0.16(-1.65%)
Aug 26, 2010 9.766 9.780 9.650 9.690 14,690 -0.03(-0.33%)
Aug 25, 2010 9.600 9.860 9.400 9.722 42,880 +0.06(+0.65%)
Aug 24, 2010 9.430 9.700 9.380 9.660 28,840 +0.14(+1.47%)
Aug 23, 2010 9.520 9.540 9.490 9.520 4,028 -0.02(-0.21%)
Aug 20, 2010 9.540 9.590 9.502 9.540 13,475 -0.07(-0.75%)
Aug 19, 2010 9.770 9.770 9.600 9.612 5,000 -0.20(-2.02%)
Aug 18, 2010 9.620 9.810 9.520 9.810 12,650 +0.15(+1.55%)
Aug 17, 2010 9.569 9.700 9.300 9.660 30,715 +0.19(+2.05%)
Aug 16, 2010 9.313 9.466 9.286 9.466 10,815 -0.03(-0.35%)
Aug 13, 2010 9.600 9.600 9.485 9.500 12,030 +0.02(+0.20%)
Aug 12, 2010 9.450 9.520 9.340 9.481 20,865 +0.01(+0.12%)
Aug 11, 2010 9.660 9.660 9.450 9.470 18,520 -0.19(-1.99%)
Aug 10, 2010 9.790 9.790 9.630 9.662 22,439 -0.11(-1.15%)
Aug 09, 2010 9.700 9.800 9.610 9.774 3,700 +0.05(+0.56%)
Aug 06, 2010 9.650 9.800 9.650 9.720 5,535 -0.09(-0.92%)
Aug 05, 2010 9.800 9.888 9.800 9.810 8,300 +0.01(+0.10%)
Aug 04, 2010 9.700 9.860 9.679 9.800 4,645 +0.21(+2.19%)
Aug 03, 2010 9.790 9.860 9.529 9.590 12,275 -0.30(-3.03%)
Aug 02, 2010 9.840 9.900 9.700 9.890 20,633 +0.20(+2.06%)
Jul 30, 2010 9.440 9.800 9.430 9.690 11,165 +0.14(+1.47%)
Jul 29, 2010 9.490 9.556 9.427 9.550 14,225 +0.12(+1.32%)
Jul 28, 2010 9.370 9.530 9.300 9.425 11,765 +0.02(+0.16%)
Jul 27, 2010 9.670 9.680 9.299 9.410 22,024 -0.24(-2.49%)
Jul 26, 2010 9.589 9.760 9.560 9.650 9,100 +0.06(+0.63%)
Jul 23, 2010 9.510 9.650 9.510 9.590 10,870 -0.02(-0.21%)
Jul 22, 2010 9.600 9.802 9.590 9.610 24,515 +0.00(+0.00%)
Jul 21, 2010 9.660 9.736 9.550 9.610 8,800 -0.02(-0.25%)
Jul 20, 2010 9.528 9.634 9.391 9.634 14,366 +0.13(+1.40%)
Jul 19, 2010 9.450 9.580 9.386 9.501 34,415 -0.01(-0.09%)
Jul 16, 2010 9.534 9.680 9.500 9.510 13,030 -0.14(-1.45%)
Jul 15, 2010 9.760 9.760 9.502 9.650 12,445 -0.10(-1.03%)
Jul 14, 2010 9.897 9.897 9.730 9.750 9,050 -0.18(-1.81%)
Jul 13, 2010 10.15 10.15 9.930 9.930 8,425 +0.02(+0.20%)
Jul 12, 2010 10.01 10.11 9.910 9.910 7,445 -0.12(-1.21%)
Jul 09, 2010 10.00 10.20 9.890 10.03 30,410 +0.02(+0.22%)
Jul 08, 2010 10.07 10.07 9.720 10.01 23,490 +0.03(+0.30%)
Jul 07, 2010 9.850 10.01 9.670 9.980 31,050 +0.13(+1.28%)
Jul 06, 2010 9.880 9.940 9.800 9.854 53,488 +0.05(+0.55%)
Jul 02, 2010 9.850 9.863 9.350 9.799 109,148 +0.45(+4.81%)
Jul 01, 2010 9.670 9.670 9.250 9.350 95,494 -0.40(-4.10%)
Jun 30, 2010 9.720 9.810 9.630 9.750 30,615 +0.03(+0.28%)
Jun 29, 2010 9.790 9.797 9.700 9.723 19,625 -0.08(-0.77%)
Jun 25, 2010 9.830 9.880 9.700 9.798 11,850 -0.00(-0.02%)
Jun 24, 2010 9.850 9.882 9.750 9.800 22,009 -0.06(-0.61%)
Jun 23, 2010 10.10 10.10 9.860 9.860 10,200 -0.24(-2.38%)
Jun 22, 2010 10.07 10.18 9.990 10.10 8,695 +0.21(+2.12%)
Jun 21, 2010 10.01 10.11 9.890 9.890 17,671 -0.12(-1.17%)
Jun 18, 2010 9.992 10.03 9.764 10.01 10,241 +0.11(+1.08%)
Jun 17, 2010 9.796 9.911 9.710 9.900 23,605 +0.05(+0.53%)
Jun 16, 2010 9.879 9.950 9.848 9.848 13,950 -0.11(-1.09%)
Jun 15, 2010 9.900 10.01 9.750 9.956 16,922 +0.06(+0.60%)
Jun 14, 2010 10.21 10.21 9.897 9.897 14,320 +0.18(+1.82%)
Jun 11, 2010 9.715 9.840 9.700 9.720 16,175 -0.08(-0.82%)
Jun 10, 2010 9.799 9.803 9.710 9.800 10,175 +0.14(+1.45%)
Jun 09, 2010 9.810 9.847 9.650 9.660 19,380 -0.08(-0.82%)
Jun 08, 2010 9.930 9.930 9.652 9.740 44,020 -0.09(-0.91%)
Jun 07, 2010 10.03 10.03 9.810 9.829 53,355 -0.17(-1.71%)
Jun 04, 2010 10.03 10.07 9.980 10.00 32,995 -0.14(-1.38%)
Jun 03, 2010 10.36 10.37 10.04 10.14 29,436 -0.11(-1.07%)
Jun 02, 2010 9.948 10.30 9.910 10.25 80,165 +0.15(+1.49%)
Jun 01, 2010 10.25 10.29 10.07 10.10 45,670 -0.22(-2.18%)
May 28, 2010 10.67 10.67 10.19 10.32 113,220 -0.35(-3.28%)
May 27, 2010 10.66 10.71 10.40 10.67 94,615 +0.32(+3.14%)
May 26, 2010 10.04 10.76 10.01 10.35 89,895 +0.50(+5.08%)
May 25, 2010 8.730 9.850 8.610 9.850 144,146 +0.77(+8.48%)
May 24, 2010 9.000 9.090 8.780 9.080 61,697 +0.30(+3.42%)
May 21, 2010 8.670 9.095 8.670 8.780 110,083 -0.02(-0.23%)
May 20, 2010 8.710 8.897 8.660 8.800 95,029 -0.54(-5.78%)
May 19, 2010 9.515 9.740 9.079 9.340 60,830 -0.55(-5.56%)
May 18, 2010 9.778 10.02 9.720 9.890 31,138 +0.19(+1.96%)
May 17, 2010 9.889 9.980 9.500 9.700 25,069 -0.30(-3.00%)
May 14, 2010 10.05 10.10 9.910 10.00 30,840 -0.24(-2.38%)
May 13, 2010 10.32 10.42 10.18 10.24 27,860 +0.00(+0.03%)
May 12, 2010 10.09 10.34 10.03 10.24 32,841 +0.39(+3.97%)
May 11, 2010 9.900 9.950 9.818 9.850 42,925 +0.20(+2.07%)
May 10, 2010 9.742 9.742 9.650 9.650 18,917 +0.29(+3.10%)
May 07, 2010 9.542 9.542 9.091 9.360 43,690 -0.18(-1.86%)
May 06, 2010 9.880 9.880 9.240 9.537 53,850 -0.33(-3.37%)
May 05, 2010 9.600 9.980 9.550 9.870 54,619 +0.12(+1.23%)
May 04, 2010 10.01 10.01 9.700 9.750 44,561 -0.36(-3.56%)
May 03, 2010 9.990 10.14 9.934 10.11 20,696 +0.11(+1.10%)
Apr 30, 2010 9.990 10.08 9.820 10.00 14,495 -0.02(-0.16%)
Apr 29, 2010 10.13 10.15 9.980 10.02 29,400 -0.11(-1.08%)
Apr 28, 2010 9.870 10.12 9.803 10.12 47,700 +0.45(+4.63%)
Apr 27, 2010 9.990 9.990 9.601 9.677 20,800 -0.32(-3.23%)
Apr 26, 2010 10.16 10.20 9.811 10.00 25,510 -0.03(-0.30%)
Apr 23, 2010 9.870 10.23 9.810 10.03 29,630 +0.16(+1.63%)
Apr 22, 2010 9.800 9.869 9.690 9.869 16,150 +0.05(+0.50%)
Apr 21, 2010 10.03 10.03 9.750 9.820 23,950 -0.19(-1.92%)
Apr 20, 2010 10.14 10.22 9.968 10.01 63,174 +0.26(+2.65%)
Apr 19, 2010 9.830 9.831 9.482 9.753 65,480 -0.25(-2.47%)
Apr 16, 2010 10.14 10.30 9.847 10.00 37,899 -0.26(-2.53%)
Apr 15, 2010 10.28 10.31 10.14 10.26 22,518 -0.04(-0.36%)
Apr 14, 2010 10.37 10.44 10.19 10.30 32,217 -0.05(-0.51%)
Apr 13, 2010 10.67 10.70 10.35 10.35 27,632 -0.29(-2.70%)
Apr 12, 2010 10.68 10.70 10.54 10.64 16,259 +0.02(+0.17%)
Apr 09, 2010 10.54 10.62 10.39 10.62 29,400 +0.07(+0.67%)
Apr 08, 2010 10.45 10.57 10.19 10.55 37,803 +0.05(+0.47%)
Apr 07, 2010 10.63 10.66 10.40 10.50 83,025 -0.08(-0.76%)
Apr 06, 2010 9.978 10.77 9.973 10.58 130,731 +0.64(+6.47%)
Apr 05, 2010 9.825 9.937 9.744 9.937 36,035 +0.21(+2.21%)
Apr 01, 2010 9.722 9.722 9.722 0 +0.16(+1.62%)
Mar 31, 2010 9.502 9.760 9.502 9.567 77,880 +0.07(+0.71%)
Mar 30, 2010 9.260 9.527 9.110 9.500 27,045 +0.31(+3.39%)
Mar 29, 2010 9.020 9.188 8.940 9.188 12,700 +0.14(+1.53%)
Mar 26, 2010 9.029 9.050 8.969 9.050 3,500 +0.01(+0.11%)
Mar 25, 2010 9.079 9.102 9.010 9.040 4,833 -0.04(-0.42%)
Mar 24, 2010 9.170 9.281 9.000 9.079 16,515 -0.21(-2.23%)
Mar 23, 2010 9.020 9.285 8.970 9.285 16,022 +0.39(+4.33%)
Mar 22, 2010 8.945 8.988 8.740 8.900 29,155 -0.09(-1.00%)
Mar 19, 2010 9.331 9.331 8.953 8.990 44,758 -0.31(-3.33%)
Mar 18, 2010 9.730 9.730 9.260 9.300 15,780 -0.28(-2.94%)
Mar 17, 2010 9.880 9.911 9.543 9.582 21,800 -0.07(-0.70%)
Mar 16, 2010 9.250 9.870 9.216 9.650 45,496 +0.46(+4.96%)
Mar 15, 2010 9.060 9.194 9.060 9.194 39,111 -0.58(-5.90%)
Mar 12, 2010 9.170 9.802 9.170 9.770 51,648 +0.63(+6.89%)
Mar 11, 2010 8.974 9.170 8.974 9.140 17,320 +0.01(+0.11%)
Mar 10, 2010 8.360 9.130 8.280 9.130 24,538 +0.77(+9.20%)
Mar 09, 2010 8.270 8.368 8.270 8.361 6,199 +0.16(+1.96%)
Mar 08, 2010 8.190 8.430 8.162 8.200 27,200 +0.04(+0.49%)
Mar 05, 2010 8.160 8.208 8.099 8.160 5,500 +0.01(+0.12%)
Mar 04, 2010 8.066 8.150 8.066 8.150 2,285 +0.15(+1.88%)
Mar 03, 2010 7.940 8.140 7.940 8.000 10,352 +0.11(+1.39%)
Mar 02, 2010 7.856 7.980 7.856 7.890 8,265 +0.04(+0.50%)
Mar 01, 2010 8.101 8.130 7.762 7.851 13,200 -0.08(-1.00%)
Feb 26, 2010 7.920 7.980 7.902 7.930 12,500 +0.21(+2.72%)
Feb 25, 2010 7.673 7.720 7.310 7.720 12,980 -0.09(-1.10%)
Feb 24, 2010 7.798 7.806 7.667 7.806 14,755 +0.06(+0.73%)
Feb 23, 2010 7.891 7.891 7.605 7.749 28,900 -0.05(-0.60%)
Feb 22, 2010 7.955 7.955 7.738 7.795 5,400 -0.18(-2.29%)
Feb 19, 2010 7.800 8.040 7.750 7.978 6,950 +0.08(+1.04%)
Feb 18, 2010 7.750 7.896 7.700 7.896 7,500 +0.09(+1.10%)
Feb 17, 2010 8.000 8.050 7.750 7.811 21,700 -0.09(-1.14%)
Feb 16, 2010 7.680 7.919 7.680 7.901 13,050 +0.26(+3.34%)
Feb 12, 2010 7.645 7.645 7.645 0 -0.17(-2.12%)
Feb 11, 2010 7.780 7.810 7.717 7.810 9,775 +0.22(+2.90%)
Feb 10, 2010 7.570 7.675 7.551 7.590 9,000 -0.03(-0.43%)
Feb 09, 2010 7.440 7.670 7.430 7.623 25,105 +0.24(+3.28%)
Feb 08, 2010 7.470 7.496 7.310 7.381 26,600 +0.04(+0.49%)
Feb 05, 2010 7.480 7.530 7.254 7.345 58,403 -0.15(-1.94%)
Feb 04, 2010 7.933 7.966 7.454 7.490 62,850 -0.45(-5.67%)
Feb 03, 2010 8.030 8.114 7.750 7.940 53,019 -0.13(-1.61%)
Feb 02, 2010 7.720 8.121 7.560 8.070 106,592 +0.51(+6.69%)
Feb 01, 2010 7.150 7.564 7.150 7.564 34,620 +0.35(+4.87%)
Jan 29, 2010 7.111 7.240 7.080 7.213 39,713 +0.11(+1.59%)
Jan 28, 2010 7.470 7.479 7.050 7.100 53,127 -0.21(-2.85%)
Jan 27, 2010 7.490 7.608 7.250 7.308 27,598 -0.18(-2.45%)
Jan 26, 2010 7.491 7.550 7.420 7.492 25,455 -0.01(-0.09%)
Jan 25, 2010 7.421 7.499 7.403 7.499 40,870 -0.01(-0.15%)
Jan 22, 2010 7.454 7.672 7.410 7.510 23,536 +0.01(+0.13%)
Jan 21, 2010 7.700 7.700 7.472 7.500 48,894 -0.31(-3.95%)
Jan 20, 2010 7.989 7.989 7.694 7.809 14,400 -0.29(-3.53%)
Jan 19, 2010 7.971 8.094 7.872 8.094 27,060 +0.34(+4.44%)
Jan 15, 2010 7.750 7.750 7.750 0 -0.11(-1.40%)
Jan 14, 2010 8.050 8.078 7.860 7.860 51,616 -0.19(-2.35%)
Jan 13, 2010 8.100 8.134 7.959 8.049 23,435 +0.05(+0.62%)
Jan 12, 2010 8.250 8.288 7.916 8.000 29,867 -0.28(-3.38%)
Jan 11, 2010 8.299 8.544 8.180 8.280 21,600 +0.06(+0.78%)
Jan 08, 2010 8.280 8.280 8.102 8.216 7,500 -0.03(-0.41%)
Jan 07, 2010 8.300 8.300 8.176 8.250 13,300 +0.02(+0.24%)
Jan 06, 2010 8.089 8.250 7.950 8.230 25,174 +0.19(+2.40%)
Jan 05, 2010 8.249 8.249 7.991 8.037 25,250 -0.17(-2.02%)
Jan 04, 2010 8.504 8.504 8.110 8.203 24,313 -0.07(-0.89%)
Dec 31, 2009 8.276 8.276 8.276 0 -0.26(-3.09%)
Dec 30, 2009 8.430 8.540 8.407 8.540 10,270 +0.07(+0.83%)
Dec 29, 2009 8.566 8.566 8.470 8.470 10,420 +0.07(+0.83%)
Dec 28, 2009 8.450 8.450 8.250 8.400 14,790 -0.08(-0.94%)
Dec 24, 2009 8.340 8.537 8.340 8.480 11,800 -0.02(-0.24%)
Dec 23, 2009 8.220 8.550 8.218 8.500 28,430 +0.30(+3.66%)
Dec 22, 2009 8.390 8.390 8.054 8.200 24,783 -0.12(-1.44%)
Dec 21, 2009 8.482 8.540 8.267 8.320 25,040 +0.26(+3.24%)
Dec 18, 2009 7.650 8.160 7.620 8.059 51,060 +0.46(+6.04%)
Dec 17, 2009 7.892 7.920 7.531 7.600 98,244 -0.39(-4.89%)
Dec 16, 2009 7.976 8.090 7.900 7.991 32,200 -0.01(-0.11%)
Dec 15, 2009 8.055 8.120 7.986 8.000 53,995 -0.07(-0.91%)
Dec 14, 2009 7.599 8.150 7.592 8.073 128,659 +0.63(+8.48%)
Dec 11, 2009 7.510 7.510 7.399 7.443 16,600 -0.03(-0.38%)
Dec 10, 2009 7.435 7.540 7.337 7.471 19,489 +0.14(+1.92%)
Dec 09, 2009 7.190 7.339 7.137 7.330 39,150 +0.19(+2.73%)
Dec 08, 2009 7.380 7.380 7.046 7.136 540,215 -0.23(-3.06%)
Dec 07, 2009 7.157 7.368 6.860 7.361 71,230 +0.63(+9.38%)
Dec 04, 2009 6.910 6.987 6.695 6.730 25,387 -0.09(-1.32%)
Dec 03, 2009 7.070 7.070 6.694 6.820 53,160 -0.26(-3.67%)
Dec 02, 2009 7.364 7.470 7.077 7.080 34,850 -0.28(-3.80%)
Dec 01, 2009 7.210 7.470 7.190 7.360 16,730 +0.15(+2.08%)
Nov 30, 2009 7.090 7.300 7.030 7.210 20,262 +0.07(+0.96%)
Nov 27, 2009 7.043 7.150 6.792 7.141 23,320 -0.07(-0.93%)
Nov 25, 2009 7.250 7.300 7.080 7.208 29,812 -0.05(-0.70%)
Nov 24, 2009 7.610 7.610 7.229 7.259 40,865 -0.18(-2.45%)
Nov 23, 2009 7.531 7.763 7.380 7.442 38,120 -0.09(-1.23%)
Nov 20, 2009 7.550 7.570 7.448 7.534 24,700 +0.01(+0.19%)
Nov 19, 2009 7.471 7.539 7.280 7.520 31,405 +0.03(+0.40%)
Nov 18, 2009 7.811 7.830 7.400 7.490 35,505 -0.21(-2.73%)
Nov 17, 2009 7.760 7.810 7.600 7.700 31,945 -0.09(-1.16%)
Nov 16, 2009 7.260 7.805 7.250 7.790 105,715 +0.63(+8.83%)
Nov 13, 2009 6.668 7.204 6.600 7.158 195,981 +0.49(+7.43%)
Nov 12, 2009 6.778 6.778 6.663 6.663 6,566 -0.15(-2.15%)
Nov 11, 2009 6.730 7.010 6.583 6.809 29,299 -0.06(-0.89%)
Nov 10, 2009 6.700 6.870 6.700 6.870 18,400 +0.01(+0.08%)
Nov 09, 2009 6.688 6.888 6.676 6.864 25,010 +0.32(+4.92%)
Nov 06, 2009 6.574 6.654 6.485 6.543 46,100 -0.12(-1.76%)
Nov 05, 2009 6.850 6.850 6.580 6.660 23,950 -0.16(-2.38%)
Nov 04, 2009 7.054 7.090 6.724 6.822 40,235 -0.17(-2.40%)
Nov 03, 2009 6.520 7.020 6.480 6.990 67,255 +0.57(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.