Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2010 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 21, 2010 0.1000 0.1000 0.0800 0.0800 13,630 +0.00(+0.00%)
Jan 14, 2010 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 13, 2010 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Jan 12, 2010 0.1200 0.1200 0.1000 0.1100 8,000 +0.01(+10.00%)
Jan 11, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.06(-37.50%)
Jan 08, 2010 0.1600 0.1600 0.1600 0.1600 15,400 +0.00(+0.00%)
Jan 07, 2010 0.1600 0.1750 0.1600 0.1600 21,400 -0.02(-11.11%)
Jan 06, 2010 0.1750 0.1800 0.1750 0.1800 113,000 +0.03(+20.00%)
Jan 05, 2010 0.1500 0.1500 0.1500 0.1500 5,100 +0.00(+0.00%)
Jan 04, 2010 0.1500 0.1500 0.1500 0.1500 16,000 -0.03(-16.67%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 30, 2009 0.1000 0.1500 0.1000 0.1500 24,700 +0.05(+50.00%)
Dec 29, 2009 0.1000 0.1000 0.1000 0.1000 41,850 +0.00(+0.00%)
Dec 28, 2009 0.1000 0.1000 0.1000 0.1000 14,050 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 5,400 -0.04(-28.57%)
Dec 23, 2009 0.1400 0.1400 0.1400 0.1400 3,800 -0.01(-6.67%)
Dec 21, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 16, 2009 0.1300 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 15, 2009 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Dec 10, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 03, 2009 0.1200 0.1500 0.1200 0.1500 45,000 +0.03(+25.00%)
Dec 02, 2009 0.1900 0.1900 0.1200 0.1200 53,150 -0.07(-36.84%)
Dec 01, 2009 0.1800 0.1900 0.1800 0.1900 37,100 +0.02(+11.76%)
Nov 30, 2009 0.1800 0.1800 0.1700 0.1700 23,400 -0.01(-5.56%)
Nov 27, 2009 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Nov 25, 2009 0.1800 0.1800 0.1700 0.1700 2,350 -0.01(-5.56%)
Nov 23, 2009 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 20, 2009 0.1900 0.2000 0.1900 0.2000 40,200 +0.02(+11.11%)
Nov 19, 2009 0.1800 0.1800 0.1800 0.1800 26,100 +0.02(+12.50%)
Nov 18, 2009 0.1900 0.1900 0.1600 0.1600 18,200 -0.02(-11.11%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Nov 12, 2009 0.1200 0.1200 0.1200 0.1200 0 -0.07(-36.84%)
Nov 10, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 09, 2009 0.2200 0.2200 0.2200 0.2200 780 +0.00(+0.00%)
Nov 06, 2009 0.2300 0.2300 0.1900 0.2200 15,600 -0.01(-4.35%)
Nov 05, 2009 0.2300 0.2400 0.2300 0.2300 48,000 +0.01(+4.55%)
Nov 04, 2009 0.2200 0.2300 0.2200 0.2200 55,700 +0.00(+0.00%)
Nov 03, 2009 0.1900 0.2200 0.1900 0.2200 40,235 -0.01(-4.35%)
Oct 30, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2300 0.2000 0.2300 21,500 +0.08(+53.33%)
Oct 26, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2009 0.1500 0.1500 0.1500 0.1500 69,550 -0.01(-6.25%)
Oct 22, 2009 0.1700 0.1700 0.1500 0.1600 98,000 -0.01(-5.88%)
Oct 21, 2009 0.1700 0.1800 0.1700 0.1700 51,897 -0.01(-5.56%)
Oct 20, 2009 0.1900 0.1900 0.1800 0.1800 16,450 -0.02(-10.00%)
Oct 19, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 16, 2009 0.2200 0.2200 0.2000 0.2000 15,000 -0.03(-13.04%)
Oct 15, 2009 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Oct 13, 2009 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 12, 2009 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+4.55%)
Oct 09, 2009 0.1900 0.2200 0.1900 0.2200 72,267 +0.10(+83.33%)
Oct 08, 2009 0.2100 0.2100 0.1200 0.1200 16,550 -0.09(-42.86%)
Oct 01, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 28, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 25, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-22.22%)
Sep 24, 2009 0.1750 0.2700 0.1750 0.2700 21,000 +0.02(+8.00%)
Sep 23, 2009 0.2600 0.2600 0.2500 0.2500 3,500 +0.01(+4.17%)
Sep 22, 2009 0.2400 0.2400 0.2100 0.2400 30,000 +0.07(+37.14%)
Sep 21, 2009 0.1750 0.1750 0.1750 0.1750 2,300 -0.07(-27.08%)
Sep 18, 2009 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Sep 17, 2009 0.1800 0.2500 0.1800 0.2400 18,400 -0.01(-4.00%)
Sep 16, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 15, 2009 0.2500 0.2500 0.2050 0.2500 16,550 +0.00(+0.00%)
Sep 14, 2009 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Sep 11, 2009 0.2400 0.3000 0.2400 0.3000 84,000 +0.06(+25.00%)
Sep 10, 2009 0.2400 0.2400 0.2400 0.2400 20,000 -0.06(-20.00%)
Sep 04, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 02, 2009 0.3000 0.3000 0.2050 0.3000 5,600 -0.05(-14.29%)
Sep 01, 2009 0.2600 0.3500 0.2600 0.3500 5,100 +0.00(+0.00%)
Aug 31, 2009 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.00%)
Aug 28, 2009 0.3500 0.3500 0.3000 0.3500 21,685 +0.09(+34.62%)
Aug 27, 2009 0.2600 0.2600 0.2600 0.2600 3,600 -0.04(-13.33%)
Aug 26, 2009 0.3000 0.3000 0.3000 0.3000 3,500 +0.04(+15.38%)
Aug 25, 2009 0.3000 0.3100 0.2600 0.2600 31,500 -0.04(-13.33%)
Aug 24, 2009 0.2000 0.3000 0.2000 0.3000 4,950 +0.10(+50.00%)
Aug 21, 2009 0.2500 0.2500 0.2000 0.2000 28,000 -0.05(-20.00%)
Aug 20, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Aug 19, 2009 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Aug 18, 2009 0.3000 0.3000 0.3000 0.3000 1,500 +0.12(+66.67%)
Aug 17, 2009 0.1800 0.1800 0.1800 0.1800 1,500 -0.12(-40.00%)
Aug 14, 2009 0.2800 0.3000 0.2800 0.3000 29,800 +0.02(+7.14%)
Aug 13, 2009 0.2600 0.2800 0.2600 0.2800 20,000 +0.03(+9.80%)
Aug 12, 2009 0.2000 0.2550 0.2000 0.2550 15,550 +0.00(+0.00%)
Aug 11, 2009 0.1550 0.2550 0.1550 0.2550 24,900 +0.01(+4.08%)
Aug 10, 2009 0.2550 0.2550 0.2250 0.2450 12,950 -0.01(-2.00%)
Aug 07, 2009 0.2500 0.2550 0.2500 0.2500 30,080 -0.01(-1.96%)
Aug 06, 2009 0.2500 0.2550 0.2250 0.2550 67,000 +0.00(+0.00%)
Aug 05, 2009 0.2500 0.2550 0.2200 0.2550 82,620 +0.04(+15.91%)
Aug 04, 2009 0.2200 0.2200 0.2200 0.2200 5,000 -0.04(-13.73%)
Aug 03, 2009 0.2499 0.2550 0.2499 0.2550 22,500 +0.01(+2.00%)
Jul 31, 2009 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 30, 2009 0.2600 0.2600 0.2500 0.2600 38,000 +0.01(+4.04%)
Jul 29, 2009 0.2300 0.2499 0.2300 0.2499 10,000 -0.01(-3.88%)
Jul 28, 2009 0.2600 0.2600 0.2500 0.2600 16,600 +0.03(+13.04%)
Jul 27, 2009 0.2300 0.2300 0.2200 0.2300 16,000 +0.00(+0.00%)
Jul 24, 2009 0.2200 0.2300 0.2200 0.2300 20,120 +0.04(+17.95%)
Jul 23, 2009 0.1950 0.1950 0.1950 0.1950 10,000 +0.04(+21.88%)
Jul 22, 2009 0.2100 0.2100 0.1600 0.1600 19,760 +0.00(+0.00%)
Jul 21, 2009 0.2100 0.2100 0.1500 0.1600 8,500 -0.06(-27.27%)
Jul 20, 2009 0.2200 0.2200 0.2100 0.2200 11,000 -0.01(-4.35%)
Jul 17, 2009 0.2300 0.2300 0.2100 0.2300 48,130 +0.03(+15.00%)
Jul 16, 2009 0.2000 0.2000 0.2000 0.2000 45,000 +0.04(+25.00%)
Jul 15, 2009 0.1600 0.1600 0.1600 0.1600 7,850 -0.04(-20.00%)
Jul 14, 2009 0.1300 0.2000 0.1300 0.2000 27,950 +0.07(+53.85%)
Jul 13, 2009 0.1500 0.1500 0.1300 0.1300 15,000 -0.05(-27.78%)
Jul 10, 2009 0.1500 0.1800 0.1500 0.1800 32,900 +0.08(+80.00%)
Jul 09, 2009 0.1700 0.1700 0.1000 0.1000 8,500 -0.10(-50.00%)
Jul 08, 2009 0.0500 0.2000 0.0500 0.2000 24,650 +0.15(+300.00%)
Jul 07, 2009 0.0200 0.1500 0.0200 0.0500 29,000 +0.03(+150.00%)
Jun 16, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+66.67%)
Jun 09, 2009 0.0120 0.0120 0.0120 0 -0.03(-70.00%)
May 20, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 24, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 15, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2009 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Apr 02, 2009 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Mar 13, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 11, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 10, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.03(-60.00%)
Feb 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2009 0.0500 0.0500 0.0500 0.0500 4,000 -0.07(-58.33%)
Feb 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 06, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 05, 2009 0.1200 0.1200 0.1176 0.1200 40,000 +0.00(+0.00%)
Feb 04, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.