Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 18, 2009 0.0100 0.0100 0.0100 0 -0.10(-90.91%)
Feb 23, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Dec 19, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2008 0.1200 0.1200 0.1200 0.1200 261,773 +0.01(+9.09%)
Dec 03, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 02, 2008 0.1900 0.1900 0.1100 0.1100 13,131 +0.00(+0.00%)
Nov 20, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2008 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 13, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2008 0.1100 0.1100 0.1100 0.1100 10,000 -0.09(-45.00%)
Nov 11, 2008 0.2000 0.2000 0.2000 0.2000 7,000 +0.05(+33.33%)
Nov 07, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2008 0.1500 0.1500 0.1500 0.1500 375 +0.00(+0.00%)
Oct 31, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2008 0.1500 0.1500 0.1500 0.1500 500 -0.45(-75.00%)
Oct 29, 2008 0.6000 0.6000 0.6000 0.6000 375 +0.50(+500.00%)
Aug 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2008 0.1000 0.1000 0.1000 0.1000 300 -0.28(-73.68%)
Jul 14, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 11, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 09, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 08, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 07, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 04, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 03, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 02, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.