Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.727 7.882 7.716 7.838 0 +0.11(+1.43%)
Jan 29, 2009 7.661 7.799 7.661 7.727 17,179 -0.04(-0.50%)
Jan 28, 2009 7.777 7.849 7.732 7.766 43,749 -0.01(-0.07%)
Jan 27, 2009 7.616 7.843 7.578 7.771 30,574 +0.14(+1.81%)
Jan 26, 2009 7.561 7.661 7.539 7.633 15,675 +0.04(+0.58%)
Jan 23, 2009 7.644 7.732 7.478 7.589 24,973 -0.06(-0.80%)
Jan 22, 2009 7.594 7.699 7.539 7.649 28,115 +0.00(+0.00%)
Jan 21, 2009 7.667 7.738 7.605 7.649 28,782 -0.01(-0.14%)
Jan 20, 2009 7.743 7.743 7.597 7.661 20,610 -0.08(-1.07%)
Jan 16, 2009 7.699 7.743 7.677 7.743 0 +0.06(+0.72%)
Jan 15, 2009 7.611 7.721 7.611 7.688 51,859 +0.07(+0.94%)
Jan 14, 2009 7.583 7.627 7.578 7.616 49,708 +0.04(+0.51%)
Jan 13, 2009 7.732 7.732 7.412 7.578 93,891 -0.09(-1.15%)
Jan 12, 2009 7.661 7.738 7.655 7.666 41,341 -0.08(-1.00%)
Jan 09, 2009 7.732 7.743 7.661 7.743 36,746 +0.02(+0.21%)
Jan 08, 2009 7.583 7.743 7.583 7.727 43,996 +0.09(+1.23%)
Jan 07, 2009 7.550 7.683 7.533 7.633 36,886 +0.01(+0.15%)
Jan 06, 2009 7.594 7.677 7.594 7.622 35,573 -0.03(-0.36%)
Jan 05, 2009 7.616 7.694 7.484 7.649 32,988 -0.02(-0.29%)
Jan 02, 2009 7.661 7.672 7.528 7.672 0 +0.04(+0.58%)
Jan 01, 2009 7.439 7.743 7.417 7.627 0 +0.00(+0.00%)
Dec 31, 2008 7.439 7.743 7.417 7.627 61,147 +0.09(+1.17%)
Dec 30, 2008 7.594 7.594 7.378 7.539 36,640 -0.06(-0.73%)
Dec 29, 2008 7.318 7.594 7.201 7.594 78,726 +0.39(+5.37%)
Dec 26, 2008 7.196 7.262 7.196 7.207 0 +0.00(+0.00%)
Dec 24, 2008 7.257 7.268 7.207 7.207 15,280 -0.05(-0.69%)
Dec 23, 2008 7.627 7.627 7.229 7.257 45,069 -0.15(-2.09%)
Dec 22, 2008 7.334 7.522 7.295 7.412 82,081 -0.03(-0.37%)
Dec 19, 2008 7.107 7.461 7.107 7.439 43,141 +0.29(+4.02%)
Dec 18, 2008 7.273 7.461 7.107 7.152 76,393 -0.12(-1.67%)
Dec 17, 2008 6.914 7.434 6.914 7.273 136,653 +0.28(+3.95%)
Dec 16, 2008 7.041 7.052 6.847 6.997 118,707 -0.08(-1.17%)
Dec 15, 2008 6.964 7.124 6.753 7.080 79,133 +0.08(+1.19%)
Dec 12, 2008 7.008 7.036 6.781 6.997 0 -0.06(-0.86%)
Dec 11, 2008 7.091 7.224 7.058 7.058 141,509 -0.04(-0.62%)
Dec 10, 2008 7.196 7.207 7.052 7.102 101,898 -0.09(-1.23%)
Dec 09, 2008 7.290 7.331 7.190 7.190 23,183 -0.09(-1.22%)
Dec 08, 2008 7.251 7.456 7.251 7.279 46,110 +0.05(+0.66%)
Dec 05, 2008 7.367 7.367 7.052 7.231 0 -0.24(-3.16%)
Dec 04, 2008 7.246 7.594 7.163 7.467 47,500 +0.14(+1.89%)
Dec 03, 2008 7.251 7.594 7.201 7.329 103,585 -0.08(-1.12%)
Dec 02, 2008 7.456 7.611 7.268 7.412 104,645 -0.05(-0.67%)
Dec 01, 2008 7.356 7.461 7.257 7.461 73,193 +0.13(+1.81%)
Nov 28, 2008 7.351 7.356 7.284 7.329 25,401 +0.04(+0.61%)
Nov 26, 2008 7.240 7.284 7.190 7.284 24,234 +0.04(+0.53%)
Nov 25, 2008 7.246 7.257 7.080 7.246 51,297 -0.03(-0.38%)
Nov 24, 2008 7.356 7.356 7.201 7.273 37,786 -0.08(-1.13%)
Nov 21, 2008 7.163 7.356 6.864 7.356 131,137 +0.25(+3.58%)
Nov 20, 2008 7.301 7.340 7.080 7.102 71,803 -0.23(-3.09%)
Nov 19, 2008 7.229 7.356 7.229 7.329 57,983 -0.02(-0.23%)
Nov 18, 2008 7.246 7.345 7.157 7.345 58,191 +0.08(+1.07%)
Nov 17, 2008 7.445 7.445 7.229 7.268 53,166 -0.23(-3.10%)
Nov 14, 2008 7.390 7.799 7.384 7.500 0 +0.06(+0.74%)
Nov 13, 2008 7.439 7.605 7.378 7.445 21,569 +0.11(+1.43%)
Nov 12, 2008 7.412 7.633 7.224 7.340 65,495 -0.24(-3.14%)
Nov 11, 2008 7.478 7.666 7.478 7.578 18,770 -0.03(-0.36%)
Nov 10, 2008 7.611 7.666 7.517 7.605 32,867 +0.00(+0.00%)
Nov 07, 2008 7.578 7.743 7.495 7.605 0 +0.13(+1.78%)
Nov 06, 2008 7.633 7.705 7.467 7.472 36,240 -0.03(-0.38%)
Nov 05, 2008 7.572 7.572 7.439 7.501 34,960 +0.06(+0.76%)
Nov 04, 2008 7.561 7.622 7.445 7.445 12,218 -0.09(-1.17%)
Nov 03, 2008 7.688 7.688 7.533 7.533 11,751 -0.10(-1.30%)
Oct 31, 2008 7.738 7.738 7.624 7.633 0 -0.09(-1.17%)
Oct 30, 2008 7.467 7.738 7.417 7.723 60,344 +0.31(+4.20%)
Oct 29, 2008 7.461 7.467 7.329 7.412 20,182 -0.04(-0.59%)
Oct 28, 2008 7.461 7.461 7.329 7.456 26,645 +0.04(+0.60%)
Oct 27, 2008 7.323 7.434 7.273 7.412 28,103 +0.09(+1.21%)
Oct 24, 2008 7.373 7.388 7.218 7.323 50,948 -0.06(-0.82%)
Oct 23, 2008 7.412 7.450 7.242 7.384 81,552 +0.10(+1.36%)
Oct 22, 2008 7.246 7.284 7.141 7.284 46,323 +0.00(+0.00%)
Oct 21, 2008 7.218 7.284 7.179 7.284 52,937 +0.03(+0.46%)
Oct 20, 2008 7.246 7.467 7.152 7.251 77,001 +0.13(+1.86%)
Oct 17, 2008 6.892 7.146 6.787 7.118 0 +0.15(+2.14%)
Oct 16, 2008 6.693 7.743 6.632 6.969 58,574 +0.16(+2.36%)
Oct 15, 2008 7.063 7.063 6.753 6.809 26,208 -0.29(-4.13%)
Oct 14, 2008 7.190 7.373 7.079 7.102 42,270 -0.06(-0.77%)
Oct 13, 2008 7.743 7.743 7.047 7.157 69,375 +0.29(+4.27%)
Oct 10, 2008 5.459 7.743 5.332 6.864 0 +0.28(+4.29%)
Oct 09, 2008 6.621 6.665 6.582 6.582 72,826 -0.03(-0.50%)
Oct 08, 2008 6.980 6.980 6.416 6.615 70,038 -0.38(-5.45%)
Oct 07, 2008 7.124 7.284 6.997 6.997 71,595 -0.12(-1.63%)
Oct 06, 2008 7.190 7.333 7.085 7.113 80,103 -0.34(-4.53%)
Oct 03, 2008 7.439 7.511 7.434 7.450 0 -0.06(-0.80%)
Oct 02, 2008 7.694 7.694 7.461 7.511 37,030 -0.18(-2.38%)
Oct 01, 2008 7.373 7.755 7.318 7.694 39,010 +0.45(+6.26%)
Sep 30, 2008 7.135 7.240 7.135 7.240 29,084 +0.16(+2.27%)
Sep 29, 2008 7.456 7.456 7.052 7.080 47,632 -0.38(-5.04%)
Sep 26, 2008 7.384 7.467 7.384 7.456 0 -0.01(-0.15%)
Sep 25, 2008 7.699 7.699 7.445 7.467 48,117 -0.08(-1.10%)
Sep 24, 2008 7.578 7.578 7.329 7.550 61,447 +0.17(+2.32%)
Sep 23, 2008 7.583 7.605 7.329 7.378 47,133 -0.18(-2.34%)
Sep 22, 2008 7.793 7.793 7.445 7.555 53,488 -0.20(-2.57%)
Sep 19, 2008 7.705 7.799 7.705 7.755 0 +0.14(+1.85%)
Sep 18, 2008 7.611 7.860 7.350 7.614 78,404 -0.12(-1.60%)
Sep 17, 2008 7.804 7.804 7.605 7.738 32,720 -0.01(-0.14%)
Sep 16, 2008 7.937 7.937 7.727 7.749 38,978 -0.19(-2.44%)
Sep 15, 2008 7.898 8.037 7.898 7.943 29,699 +0.04(+0.48%)
Sep 12, 2008 7.959 7.965 7.849 7.904 0 -0.00(-0.06%)
Sep 11, 2008 7.826 7.976 7.766 7.909 62,358 +0.01(+0.08%)
Sep 10, 2008 7.965 7.965 7.865 7.903 24,620 -0.00(-0.01%)
Sep 09, 2008 7.898 7.943 7.843 7.904 23,084 -0.01(-0.14%)
Sep 08, 2008 7.915 7.926 7.843 7.915 20,927 +0.05(+0.63%)
Sep 05, 2008 7.898 7.937 7.821 7.865 0 +0.01(+0.07%)
Sep 04, 2008 7.871 7.876 7.826 7.860 24,313 -0.01(-0.11%)
Sep 03, 2008 7.965 7.965 7.838 7.869 30,064 -0.04(-0.45%)
Sep 02, 2008 7.937 7.976 7.882 7.904 19,670 +0.00(+0.00%)
Aug 29, 2008 7.876 7.904 7.832 7.904 0 +0.08(+1.06%)
Aug 28, 2008 7.826 7.904 7.804 7.821 26,396 +0.03(+0.43%)
Aug 27, 2008 7.882 7.882 7.788 7.788 20,726 -0.09(-1.12%)
Aug 26, 2008 7.854 7.882 7.832 7.876 10,529 +0.03(+0.35%)
Aug 25, 2008 7.843 7.882 7.843 7.849 39,903 -0.03(-0.42%)
Aug 22, 2008 7.981 7.981 7.882 7.882 0 +0.07(+0.85%)
Aug 21, 2008 7.865 7.887 7.799 7.815 25,239 -0.04(-0.49%)
Aug 20, 2008 7.810 7.865 7.788 7.854 29,759 +0.07(+0.85%)
Aug 19, 2008 7.793 7.804 7.743 7.788 14,724 +0.01(+0.07%)
Aug 18, 2008 7.815 7.821 7.743 7.782 12,100 -0.02(-0.21%)
Aug 15, 2008 7.810 7.810 7.677 7.799 0 +0.06(+0.79%)
Aug 14, 2008 7.815 7.826 7.738 7.738 25,311 -0.02(-0.21%)
Aug 13, 2008 7.843 7.849 7.755 7.755 7,588 -0.09(-1.20%)
Aug 12, 2008 7.804 7.871 7.766 7.849 30,355 +0.01(+0.07%)
Aug 11, 2008 7.981 7.981 7.799 7.843 35,535 -0.09(-1.18%)
Aug 08, 2008 7.804 7.937 7.804 7.937 30,053 +0.17(+2.21%)
Aug 07, 2008 7.766 7.771 7.666 7.766 30,869 +0.02(+0.29%)
Aug 06, 2008 7.826 7.893 7.699 7.743 21,496 -0.06(-0.78%)
Aug 05, 2008 7.838 7.849 7.804 7.804 4,686 -0.01(-0.14%)
Aug 04, 2008 7.954 7.965 7.804 7.815 36,575 -0.12(-1.53%)
Aug 01, 2008 7.920 7.937 7.909 7.937 11,525 +0.02(+0.28%)
Jul 31, 2008 7.920 7.931 7.838 7.915 16,644 +0.01(+0.14%)
Jul 30, 2008 7.826 7.937 7.826 7.904 30,780 +0.08(+1.06%)
Jul 29, 2008 7.821 7.854 7.732 7.821 31,482 +0.06(+0.71%)
Jul 28, 2008 7.694 7.766 7.688 7.766 17,611 +0.02(+0.31%)
Jul 25, 2008 7.732 7.799 7.716 7.741 11,146 +0.01(+0.11%)
Jul 24, 2008 7.893 7.893 7.732 7.732 26,667 -0.11(-1.42%)
Jul 23, 2008 8.020 8.020 7.771 7.844 38,880 -0.18(-2.19%)
Jul 22, 2008 7.616 8.075 7.843 8.020 31,337 +0.17(+2.11%)
Jul 21, 2008 7.688 7.871 7.666 7.854 75,784 +0.12(+1.50%)
Jul 18, 2008 7.743 7.782 7.710 7.738 17,345 -0.04(-0.50%)
Jul 17, 2008 7.871 7.871 7.743 7.777 18,171 -0.02(-0.28%)
Jul 16, 2008 7.716 7.799 7.577 7.799 27,242 +0.22(+2.92%)
Jul 15, 2008 7.627 7.649 7.517 7.578 52,666 -0.10(-1.30%)
Jul 14, 2008 7.694 7.716 7.627 7.677 49,003 -0.01(-0.07%)
Jul 11, 2008 7.688 7.882 7.655 7.683 17,926 -0.03(-0.43%)
Jul 10, 2008 7.810 7.810 7.716 7.716 33,474 -0.10(-1.27%)
Jul 09, 2008 7.782 7.854 7.777 7.815 36,564 -0.01(-0.14%)
Jul 08, 2008 7.876 7.876 7.694 7.826 54,577 -0.05(-0.63%)
Jul 07, 2008 7.810 8.125 7.810 7.876 8,502 +0.02(+0.28%)
Jul 04, 2008 7.677 7.992 7.677 7.854 32,404 +0.00(+0.00%)
Jul 03, 2008 7.677 7.992 7.677 7.854 32,404 +0.12(+1.50%)
Jul 02, 2008 7.743 7.793 7.732 7.738 27,155 -0.05(-0.64%)
Jul 01, 2008 7.815 7.815 7.710 7.788 58,574 -0.01(-0.11%)
Jun 30, 2008 7.710 7.796 7.666 7.796 18,755 +0.15(+1.92%)
Jun 27, 2008 7.655 7.710 7.616 7.649 20,341 +0.04(+0.58%)
Jun 26, 2008 7.561 7.611 7.561 7.605 37,088 +0.04(+0.59%)
Jun 25, 2008 7.655 7.672 7.550 7.561 41,890 -0.09(-1.16%)
Jun 24, 2008 7.594 7.721 7.583 7.649 26,638 +0.07(+0.95%)
Jun 23, 2008 7.600 7.616 7.566 7.578 55,743 -0.02(-0.29%)
Jun 20, 2008 7.749 7.749 7.578 7.600 60,964 -0.15(-1.93%)
Jun 19, 2008 7.743 7.771 7.683 7.749 41,342 -0.02(-0.21%)
Jun 18, 2008 7.716 7.772 7.710 7.766 17,278 +0.05(+0.65%)
Jun 17, 2008 7.871 7.909 7.716 7.716 46,117 -0.14(-1.76%)
Jun 16, 2008 7.854 7.854 7.810 7.854 7,163 +0.07(+0.85%)
Jun 13, 2008 7.815 7.815 7.743 7.788 40,149 -0.03(-0.35%)
Jun 12, 2008 7.898 7.937 7.815 7.815 31,127 -0.13(-1.60%)
Jun 11, 2008 8.131 8.136 7.876 7.943 54,490 -0.13(-1.64%)
Jun 10, 2008 8.120 8.153 8.075 8.075 26,859 -0.04(-0.54%)
Jun 09, 2008 8.208 8.208 8.075 8.120 22,315 +0.02(+0.27%)
Jun 06, 2008 8.114 8.142 8.048 8.097 18,189 +0.01(+0.07%)
Jun 05, 2008 8.075 8.103 8.070 8.092 18,627 -0.01(-0.07%)
Jun 04, 2008 8.131 8.158 8.075 8.097 21,567 -0.01(-0.07%)
Jun 03, 2008 8.147 8.153 8.103 8.103 27,369 -0.03(-0.34%)
Jun 02, 2008 8.142 8.153 8.070 8.131 20,240 +0.03(+0.41%)
May 30, 2008 8.075 8.097 8.053 8.097 33,347 +0.01(+0.10%)
May 29, 2008 8.169 8.175 8.086 8.090 40,368 -0.04(-0.50%)
May 28, 2008 8.158 8.208 8.092 8.131 28,672 -0.06(-0.68%)
May 27, 2008 8.208 8.214 8.147 8.186 32,639 +0.02(+0.27%)
May 26, 2008 8.291 8.297 8.158 8.164 0 +0.00(+0.00%)
May 23, 2008 8.291 8.297 8.158 8.164 28,057 -0.07(-0.87%)
May 22, 2008 8.263 8.297 8.158 8.236 32,384 +0.02(+0.27%)
May 21, 2008 8.186 8.424 8.186 8.214 28,285 +0.05(+0.61%)
May 20, 2008 8.203 8.203 8.153 8.164 20,569 -0.02(-0.27%)
May 19, 2008 8.230 8.230 8.153 8.186 21,540 -0.04(-0.54%)
May 16, 2008 8.109 8.230 8.109 8.230 22,726 +0.07(+0.91%)
May 15, 2008 8.197 8.208 8.114 8.156 33,839 -0.05(-0.63%)
May 14, 2008 8.225 8.225 8.131 8.208 43,210 +0.00(+0.00%)
May 13, 2008 8.241 8.241 8.153 8.208 21,075 -0.03(-0.40%)
May 12, 2008 8.241 8.247 8.131 8.241 27,067 +0.03(+0.40%)
May 09, 2008 8.158 8.208 8.081 8.208 23,686 +0.05(+0.61%)
May 08, 2008 8.120 8.158 8.059 8.158 78,474 +0.05(+0.61%)
May 07, 2008 8.125 8.125 8.075 8.109 28,565 +0.04(+0.48%)
May 06, 2008 8.103 8.131 8.070 8.070 42,942 +0.01(+0.14%)
May 05, 2008 8.075 8.081 8.031 8.059 26,479 +0.02(+0.21%)
May 02, 2008 8.070 8.075 7.959 8.042 53,588 +0.02(+0.28%)
May 01, 2008 7.987 8.070 7.926 8.020 81,420 +0.06(+0.69%)
Apr 30, 2008 8.009 8.070 7.920 7.965 60,429 +0.03(+0.42%)
Apr 29, 2008 7.920 8.003 7.893 7.932 50,053 +0.00(+0.00%)
Apr 28, 2008 7.948 8.015 7.898 7.932 50,572 +0.03(+0.42%)
Apr 25, 2008 7.882 8.003 7.838 7.898 51,111 +0.03(+0.35%)
Apr 24, 2008 7.882 7.887 7.838 7.871 59,482 -0.04(-0.45%)
Apr 23, 2008 7.882 7.909 7.843 7.906 18,622 +0.03(+0.38%)
Apr 22, 2008 7.898 7.948 7.854 7.876 61,787 -0.02(-0.28%)
Apr 21, 2008 7.882 7.926 7.875 7.898 29,639 +0.01(+0.07%)
Apr 18, 2008 7.898 7.932 7.893 7.893 41,944 -0.01(-0.14%)
Apr 17, 2008 7.909 7.943 7.893 7.904 31,820 +0.02(+0.21%)
Apr 16, 2008 7.976 7.976 7.887 7.887 49,899 -0.01(-0.14%)
Apr 15, 2008 7.926 8.070 7.871 7.898 77,570 -0.01(-0.07%)
Apr 14, 2008 7.937 7.937 7.838 7.904 57,493 +0.02(+0.21%)
Apr 11, 2008 7.915 8.015 7.871 7.887 93,472 -0.04(-0.56%)
Apr 10, 2008 7.810 7.932 7.810 7.932 32,181 +0.11(+1.34%)
Apr 09, 2008 7.810 7.832 7.799 7.826 50,744 +0.02(+0.21%)
Apr 08, 2008 7.882 7.882 7.771 7.810 92,929 -0.08(-0.98%)
Apr 07, 2008 7.882 7.904 7.865 7.887 30,554 +0.01(+0.14%)
Apr 04, 2008 7.854 7.876 7.843 7.876 11,751 +0.02(+0.28%)
Apr 03, 2008 7.871 7.882 7.849 7.854 53,154 -0.01(-0.14%)
Apr 02, 2008 7.882 7.909 7.854 7.865 33,809 -0.02(-0.28%)
Apr 01, 2008 7.909 7.920 7.854 7.887 40,136 +0.01(+0.14%)
Mar 31, 2008 7.854 7.909 7.848 7.876 37,605 +0.02(+0.28%)
Mar 28, 2008 7.843 7.871 7.838 7.854 15,910 -0.03(-0.42%)
Mar 27, 2008 7.876 7.898 7.854 7.887 29,260 +0.04(+0.49%)
Mar 26, 2008 7.909 7.965 7.804 7.849 90,217 -0.06(-0.70%)
Mar 25, 2008 7.854 7.970 7.849 7.904 56,589 +0.06(+0.70%)
Mar 24, 2008 7.865 7.865 7.755 7.849 53,778 +0.05(+0.64%)
Mar 21, 2008 7.755 7.904 7.727 7.799 37,638 +0.00(+0.00%)
Mar 20, 2008 7.755 7.904 7.727 7.799 37,638 +0.04(+0.57%)
Mar 19, 2008 7.721 7.832 7.721 7.755 49,899 +0.03(+0.43%)
Mar 18, 2008 7.705 7.838 7.705 7.721 85,336 +0.04(+0.50%)
Mar 17, 2008 7.716 7.716 7.638 7.683 41,583 -0.03(-0.43%)
Mar 14, 2008 7.716 7.766 7.688 7.716 42,306 +0.01(+0.07%)
Mar 13, 2008 7.743 7.777 7.666 7.710 63,459 -0.04(-0.57%)
Mar 12, 2008 7.865 7.882 7.694 7.755 80,306 -0.14(-1.75%)
Mar 11, 2008 7.965 7.965 7.854 7.893 58,634 +0.03(+0.35%)
Mar 10, 2008 7.926 7.970 7.826 7.865 44,837 -0.06(-0.70%)
Mar 07, 2008 7.799 7.920 7.793 7.920 19,706 +0.12(+1.56%)
Mar 06, 2008 7.865 7.882 7.799 7.799 23,142 -0.04(-0.56%)
Mar 05, 2008 7.826 7.932 7.826 7.843 43,210 +0.08(+1.07%)
Mar 04, 2008 7.843 7.876 7.716 7.760 49,556 +0.02(+0.21%)
Mar 03, 2008 7.649 7.854 7.649 7.743 58,939 +0.14(+1.82%)
Feb 29, 2008 7.555 7.627 7.522 7.605 59,934 -0.02(-0.29%)
Feb 28, 2008 7.710 7.710 7.605 7.627 68,883 -0.08(-1.08%)
Feb 27, 2008 7.815 7.898 7.677 7.710 64,906 -0.18(-2.24%)
Feb 26, 2008 7.882 7.893 7.771 7.887 41,402 +0.01(+0.07%)
Feb 25, 2008 8.015 8.015 7.561 7.882 156,389 -0.14(-1.71%)
Feb 22, 2008 8.048 8.048 7.932 8.019 18,441 +0.07(+0.82%)
Feb 21, 2008 8.075 8.186 7.920 7.954 35,978 -0.06(-0.69%)
Feb 20, 2008 7.926 8.009 7.871 8.009 20,610 +0.00(+0.00%)
Feb 19, 2008 7.854 8.169 7.832 8.009 89,494 +0.15(+1.97%)
Feb 18, 2008 7.622 7.898 7.555 7.854 0 +0.00(+0.00%)
Feb 15, 2008 7.622 7.898 7.555 7.854 87,791 +0.23(+3.05%)
Feb 14, 2008 7.898 7.898 7.600 7.622 114,806 -0.29(-3.70%)
Feb 13, 2008 7.987 8.009 7.887 7.915 42,668 -0.15(-1.85%)
Feb 12, 2008 8.092 8.142 8.037 8.064 66,305 -0.02(-0.21%)
Feb 11, 2008 8.081 8.186 8.075 8.081 16,994 +0.00(+0.04%)
Feb 08, 2008 8.075 8.103 8.075 8.078 21,695 +0.00(+0.03%)
Feb 07, 2008 8.081 8.081 8.075 8.075 14,463 -0.01(-0.14%)
Feb 06, 2008 8.081 8.097 8.075 8.086 16,633 -0.01(-0.14%)
Feb 05, 2008 8.053 8.103 8.053 8.097 11,751 +0.04(+0.48%)
Feb 04, 2008 8.059 8.103 8.053 8.059 37,786 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.