Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

88.83 -0.13 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.067 7.440 6.980 7.178 356,602 +0.13(+1.80%)
Mar 30, 2009 6.948 7.202 6.774 7.051 536,402 -0.28(-3.79%)
Mar 26, 2009 6.623 7.480 6.504 7.329 326,550 +0.71(+10.66%)
Mar 25, 2009 6.441 6.750 6.330 6.623 406,471 +0.26(+4.11%)
Mar 24, 2009 6.274 6.504 6.219 6.361 645,236 +0.03(+0.50%)
Mar 23, 2009 6.155 6.353 6.100 6.330 485,789 +0.31(+5.14%)
Mar 20, 2009 5.949 6.560 5.949 6.020 752,331 +0.23(+3.97%)
Mar 19, 2009 5.758 5.838 5.608 5.790 398,604 +0.18(+3.25%)
Mar 18, 2009 5.267 5.941 5.259 5.608 618,839 +0.37(+7.12%)
Mar 17, 2009 4.981 5.330 4.941 5.235 426,333 +0.21(+4.27%)
Mar 16, 2009 4.838 5.481 4.791 5.021 428,863 +0.20(+4.11%)
Mar 13, 2009 4.529 4.886 4.497 4.823 0 +0.25(+5.56%)
Mar 12, 2009 4.156 4.585 4.006 4.569 488,590 +0.53(+13.16%)
Mar 11, 2009 3.991 4.107 3.875 4.037 628,465 +0.12(+3.17%)
Mar 10, 2009 3.968 4.092 3.766 3.913 870,834 -0.01(-0.20%)
Mar 09, 2009 3.952 4.030 3.813 3.921 605,365 -0.07(-1.75%)
Mar 06, 2009 4.711 4.711 3.882 3.991 0 -0.67(-14.45%)
Mar 05, 2009 5.083 5.099 4.657 4.665 259,286 -0.48(-9.34%)
Mar 04, 2009 5.510 5.595 5.130 5.145 603,929 -0.94(-15.41%)
Mar 02, 2009 6.563 6.742 6.075 6.083 343,625 -0.58(-8.72%)
Feb 27, 2009 6.773 6.951 6.649 6.664 0 -0.22(-3.15%)
Feb 26, 2009 6.835 7.021 6.749 6.881 292,191 +0.09(+1.37%)
Feb 25, 2009 7.098 7.098 6.734 6.788 369,253 -0.35(-4.89%)
Feb 24, 2009 7.292 7.393 6.920 7.137 543,913 -0.02(-0.32%)
Feb 23, 2009 7.540 7.803 7.137 7.160 267,758 -0.33(-4.45%)
Feb 20, 2009 7.462 7.726 7.369 7.493 0 -0.16(-2.13%)
Feb 19, 2009 8.051 8.051 7.563 7.656 296,357 -0.20(-2.56%)
Feb 18, 2009 7.486 8.098 7.455 7.858 504,978 +0.43(+5.85%)
Feb 17, 2009 7.726 7.819 7.369 7.424 265,470 -0.53(-6.63%)
Feb 13, 2009 8.160 8.222 7.896 7.951 0 -0.18(-2.19%)
Feb 12, 2009 7.958 8.152 7.765 8.129 294,664 +0.05(+0.58%)
Feb 11, 2009 7.881 8.144 7.827 8.082 326,993 +0.22(+2.86%)
Feb 10, 2009 8.284 8.408 7.749 7.858 691,999 -0.45(-5.41%)
Feb 09, 2009 8.338 8.412 8.168 8.307 505,861 -0.09(-1.02%)
Feb 06, 2009 7.912 8.454 7.904 8.392 0 +0.46(+5.76%)
Feb 05, 2009 7.726 8.152 7.726 7.935 293,998 +0.19(+2.40%)
Feb 04, 2009 7.873 8.036 7.648 7.749 231,879 -0.12(-1.57%)
Feb 03, 2009 8.059 8.059 7.718 7.873 330,814 -0.09(-1.07%)
Feb 02, 2009 7.710 7.974 7.710 7.958 281,124 +0.20(+2.60%)
Jan 30, 2009 8.075 8.098 7.734 7.757 0 -0.27(-3.38%)
Jan 29, 2009 7.935 8.160 7.687 8.028 440,457 +0.07(+0.88%)
Jan 28, 2009 8.284 8.284 7.672 7.958 752,322 -0.05(-0.68%)
Jan 27, 2009 8.013 8.121 7.687 8.013 819,027 +0.09(+1.08%)
Jan 26, 2009 7.873 7.974 7.447 7.927 917,439 +0.17(+2.20%)
Jan 23, 2009 8.044 8.129 7.695 7.757 0 -0.51(-6.19%)
Jan 22, 2009 8.439 8.539 8.036 8.268 610,232 -0.35(-4.05%)
Jan 21, 2009 8.121 8.671 8.082 8.617 755,438 +0.50(+6.21%)
Jan 20, 2009 8.818 8.818 8.075 8.113 726,432 -0.71(-8.08%)
Jan 16, 2009 9.190 9.190 8.400 8.826 0 -0.22(-2.48%)
Jan 15, 2009 9.066 9.121 8.532 9.051 279,292 +0.00(+0.00%)
Jan 14, 2009 9.392 9.392 8.942 9.051 259,892 -0.54(-5.65%)
Jan 13, 2009 9.841 9.965 9.431 9.593 306,655 -0.37(-3.73%)
Jan 12, 2009 10.22 10.22 9.872 9.965 205,244 -0.33(-3.16%)
Jan 09, 2009 10.58 10.58 10.17 10.29 312,222 -0.34(-3.21%)
Jan 08, 2009 10.51 10.63 10.27 10.63 257,974 +0.13(+1.25%)
Jan 07, 2009 10.40 10.58 10.31 10.50 520,815 -0.12(-1.09%)
Jan 06, 2009 10.18 10.79 10.14 10.62 234,749 +0.40(+3.87%)
Jan 05, 2009 10.31 10.33 9.911 10.22 238,301 -0.04(-0.38%)
Jan 02, 2009 10.04 10.35 9.795 10.26 0 +0.31(+3.12%)
Jan 01, 2009 9.539 10.07 9.423 9.950 0 +0.00(+0.00%)
Dec 31, 2008 9.539 10.07 9.423 9.950 323,569 +0.46(+4.90%)
Dec 30, 2008 9.531 9.648 9.330 9.485 562,591 +0.09(+0.99%)
Dec 29, 2008 9.929 9.952 9.323 9.392 167,450 -0.55(-5.56%)
Dec 26, 2008 9.929 10.01 9.660 9.944 0 +0.07(+0.70%)
Dec 24, 2008 9.868 9.983 9.760 9.875 122,592 -0.01(-0.08%)
Dec 23, 2008 10.18 10.34 9.776 9.883 265,167 -0.23(-2.28%)
Dec 22, 2008 10.37 10.48 9.714 10.11 214,061 -0.44(-4.14%)
Dec 19, 2008 10.63 10.67 10.33 10.55 541,793 +0.19(+1.85%)
Dec 18, 2008 10.66 10.79 10.25 10.36 294,022 -0.35(-3.30%)
Dec 17, 2008 10.57 10.87 10.50 10.71 304,848 -0.05(-0.43%)
Dec 16, 2008 10.11 10.78 10.05 10.76 262,697 +0.72(+7.19%)
Dec 15, 2008 10.25 10.47 9.768 10.04 204,567 -0.22(-2.17%)
Dec 12, 2008 9.591 10.32 9.438 10.26 0 +0.45(+4.62%)
Dec 11, 2008 10.50 10.61 9.599 9.806 202,991 -0.80(-7.52%)
Dec 10, 2008 10.57 10.85 10.40 10.60 209,781 +0.24(+2.29%)
Dec 09, 2008 10.77 11.02 10.24 10.37 360,297 -0.51(-4.72%)
Dec 08, 2008 10.67 10.95 10.61 10.88 559,098 +0.51(+4.88%)
Dec 05, 2008 10.27 10.39 9.714 10.37 0 -0.04(-0.37%)
Dec 04, 2008 10.84 11.32 10.11 10.41 397,128 -0.57(-5.17%)
Dec 03, 2008 10.63 11.33 10.04 10.98 319,069 +0.57(+5.45%)
Dec 02, 2008 9.990 10.43 9.584 10.41 323,185 +0.64(+6.51%)
Dec 01, 2008 11.47 11.47 9.737 9.776 349,994 -2.03(-17.16%)
Nov 28, 2008 11.17 11.80 10.94 11.80 110,449 +0.45(+3.92%)
Nov 26, 2008 9.967 11.38 9.875 11.36 360,141 +1.25(+12.38%)
Nov 25, 2008 10.34 10.36 9.515 10.11 297,974 -0.04(-0.38%)
Nov 24, 2008 9.284 10.37 9.208 10.14 327,376 +1.03(+11.28%)
Nov 21, 2008 8.908 9.116 8.095 9.116 397,785 +0.37(+4.21%)
Nov 20, 2008 9.384 9.706 8.747 8.747 307,834 -0.76(-7.99%)
Nov 19, 2008 10.26 10.37 9.392 9.507 338,063 -0.79(-7.67%)
Nov 18, 2008 10.09 10.47 9.990 10.30 378,659 +0.20(+1.98%)
Nov 17, 2008 10.03 10.47 9.975 10.10 297,869 -0.05(-0.53%)
Nov 14, 2008 10.54 11.06 10.07 10.15 0 -1.07(-9.51%)
Nov 13, 2008 10.10 11.22 9.630 11.22 344,161 +1.18(+11.77%)
Nov 12, 2008 10.83 10.95 9.990 10.04 452,988 -1.19(-10.60%)
Nov 11, 2008 10.67 11.39 10.40 11.23 523,219 +0.40(+3.69%)
Nov 10, 2008 12.31 12.32 10.70 10.83 314,853 -1.27(-10.53%)
Nov 07, 2008 12.02 12.26 11.78 12.10 0 +0.18(+1.55%)
Nov 06, 2008 12.09 12.45 11.89 11.92 428,719 -0.27(-2.20%)
Nov 05, 2008 12.05 12.61 12.03 12.18 657,627 -0.03(-0.25%)
Nov 04, 2008 11.26 12.78 11.26 12.22 668,243 +1.20(+10.86%)
Nov 03, 2008 11.17 11.26 10.93 11.02 612,306 -0.15(-1.37%)
Oct 31, 2008 10.70 11.17 10.63 11.17 0 +0.41(+3.78%)
Oct 30, 2008 11.20 11.20 10.60 10.77 876,122 +0.11(+1.01%)
Oct 29, 2008 10.73 11.18 10.32 10.66 1,423,704 -0.01(-0.07%)
Oct 28, 2008 11.13 11.13 10.40 10.67 898,123 -0.09(-0.86%)
Oct 27, 2008 12.31 12.31 10.76 10.76 990,922 -1.72(-13.78%)
Oct 24, 2008 12.49 13.50 11.91 12.48 0 -1.03(-7.61%)
Oct 23, 2008 14.62 14.74 13.04 13.50 766,660 -0.97(-6.73%)
Oct 22, 2008 14.96 15.10 14.20 14.48 357,561 -0.71(-4.65%)
Oct 21, 2008 15.19 15.68 15.15 15.19 341,698 -0.20(-1.30%)
Oct 20, 2008 14.73 15.38 14.73 15.38 220,743 +0.79(+5.42%)
Oct 17, 2008 14.42 15.50 13.19 14.59 0 -0.18(-1.19%)
Oct 16, 2008 14.00 14.84 13.37 14.77 688,023 +0.82(+5.89%)
Oct 15, 2008 15.24 15.35 13.94 13.95 584,573 -1.56(-10.04%)
Oct 14, 2008 16.80 17.12 15.03 15.51 696,730 -0.58(-3.62%)
Oct 13, 2008 15.07 16.09 14.74 16.09 488,980 +1.52(+10.43%)
Oct 10, 2008 14.29 15.27 14.08 14.57 0 -0.16(-1.09%)
Oct 09, 2008 15.58 15.94 14.35 14.73 791,317 -0.84(-5.42%)
Oct 08, 2008 15.26 16.73 15.26 15.58 583,723 -0.78(-4.74%)
Oct 07, 2008 17.99 18.09 16.31 16.35 611,704 -1.34(-7.59%)
Oct 06, 2008 18.17 18.52 16.64 17.69 518,334 -1.01(-5.41%)
Oct 03, 2008 20.13 20.48 18.70 18.71 0 -1.25(-6.27%)
Oct 02, 2008 20.13 20.32 19.71 19.96 308,312 -0.66(-3.20%)
Oct 01, 2008 20.76 20.85 20.37 20.62 204,141 -0.35(-1.68%)
Sep 30, 2008 20.36 21.15 20.00 20.97 506,658 +0.88(+4.39%)
Sep 29, 2008 21.45 21.45 20.04 20.09 273,924 -1.70(-7.82%)
Sep 26, 2008 21.49 21.84 21.23 21.79 0 +0.08(+0.39%)
Sep 25, 2008 22.14 22.54 21.66 21.71 565,995 -0.57(-2.55%)
Sep 24, 2008 22.26 22.62 21.85 22.28 439,205 +0.02(+0.10%)
Sep 23, 2008 23.06 23.45 22.22 22.25 329,411 -0.95(-4.10%)
Sep 22, 2008 24.62 24.72 23.13 23.20 376,728 -1.35(-5.50%)
Sep 19, 2008 24.93 28.94 24.13 24.55 0 -0.60(-2.38%)
Sep 18, 2008 24.80 25.69 23.77 25.15 1,110,700 +1.46(+6.15%)
Sep 17, 2008 24.17 24.35 23.23 23.69 526,150 -0.71(-2.92%)
Sep 16, 2008 23.22 24.88 23.22 24.41 694,338 +0.93(+3.95%)
Sep 15, 2008 23.44 24.34 23.28 23.48 192,777 -0.70(-2.89%)
Sep 12, 2008 23.89 24.32 23.70 24.18 0 +0.21(+0.90%)
Sep 11, 2008 23.49 24.09 23.13 23.96 297,377 +0.25(+1.04%)
Sep 10, 2008 23.35 24.02 23.06 23.72 434,759 +0.64(+2.76%)
Sep 09, 2008 23.35 24.14 23.08 23.08 313,250 -0.51(-2.18%)
Sep 08, 2008 23.65 23.88 23.30 23.59 440,735 +0.60(+2.60%)
Sep 05, 2008 22.82 23.14 22.44 23.00 0 +0.08(+0.33%)
Sep 04, 2008 23.72 23.86 22.82 22.92 210,566 -1.07(-4.45%)
Sep 03, 2008 23.63 24.19 23.54 23.99 263,079 +0.37(+1.56%)
Sep 02, 2008 23.97 24.72 23.37 23.62 297,482 +0.08(+0.36%)
Aug 29, 2008 23.86 23.96 23.49 23.53 0 -0.38(-1.60%)
Aug 28, 2008 23.30 23.99 23.12 23.92 261,247 +0.72(+3.11%)
Aug 27, 2008 22.81 23.26 22.55 23.20 225,874 +0.43(+1.89%)
Aug 26, 2008 22.46 22.87 22.26 22.77 252,957 +0.25(+1.09%)
Aug 25, 2008 22.92 23.19 22.14 22.52 220,617 -0.52(-2.26%)
Aug 22, 2008 22.39 23.26 22.28 23.04 0 +0.71(+3.16%)
Aug 21, 2008 22.25 22.62 22.18 22.34 341,887 -0.05(-0.21%)
Aug 20, 2008 22.51 22.80 21.96 22.38 418,973 +0.04(+0.17%)
Aug 19, 2008 24.90 25.31 19.99 22.34 958,430 -3.38(-13.15%)
Aug 18, 2008 26.86 26.86 25.47 25.73 409,105 -1.00(-3.73%)
Aug 15, 2008 26.82 27.27 26.17 26.73 0 +0.27(+1.02%)
Aug 14, 2008 25.82 26.67 25.64 26.46 154,587 +0.46(+1.77%)
Aug 13, 2008 26.00 26.12 25.24 26.00 266,161 -0.21(-0.79%)
Aug 12, 2008 26.06 26.44 25.81 26.20 268,567 +0.12(+0.44%)
Aug 11, 2008 25.05 26.49 24.73 26.09 406,275 +1.04(+4.13%)
Aug 08, 2008 23.53 25.19 23.53 25.05 286,935 +1.49(+6.32%)
Aug 07, 2008 23.20 24.01 23.03 23.56 226,307 -0.04(-0.16%)
Aug 06, 2008 23.82 24.14 23.53 23.60 435,679 -0.48(-2.01%)
Aug 05, 2008 22.24 24.88 20.46 24.09 944,001 +2.16(+9.87%)
Aug 04, 2008 21.90 22.18 21.57 21.92 247,814 +0.00(+0.00%)
Aug 01, 2008 22.11 22.28 21.73 21.92 231,840 -0.10(-0.45%)
Jul 31, 2008 22.23 22.42 21.91 22.02 250,310 -0.48(-2.15%)
Jul 30, 2008 22.24 22.80 22.24 22.51 332,615 +0.34(+1.52%)
Jul 29, 2008 22.17 22.43 22.05 22.17 309,575 +0.01(+0.03%)
Jul 28, 2008 22.64 22.77 21.85 22.16 338,806 -0.62(-2.73%)
Jul 25, 2008 23.13 23.18 22.72 22.78 310,007 -0.17(-0.74%)
Jul 24, 2008 23.59 23.59 22.94 22.95 271,761 -0.62(-2.64%)
Jul 23, 2008 23.17 23.85 23.17 23.57 205,010 +0.28(+1.22%)
Jul 22, 2008 22.24 23.29 22.07 23.29 249,331 +0.98(+4.40%)
Jul 21, 2008 22.14 22.40 21.94 22.31 238,960 +0.10(+0.45%)
Jul 18, 2008 22.41 22.41 21.88 22.21 137,897 -0.21(-0.92%)
Jul 17, 2008 21.98 22.51 21.61 22.41 253,898 +0.57(+2.60%)
Jul 16, 2008 20.95 21.88 20.80 21.85 217,933 +0.94(+4.52%)
Jul 15, 2008 20.85 21.33 20.43 20.90 394,004 -0.14(-0.66%)
Jul 14, 2008 21.59 21.59 20.92 21.04 229,182 -0.30(-1.40%)
Jul 11, 2008 21.75 21.75 20.98 21.34 576,330 -0.58(-2.63%)
Jul 10, 2008 21.78 22.02 21.42 21.91 851,891 +0.08(+0.35%)
Jul 09, 2008 22.30 22.53 21.75 21.84 282,993 -0.50(-2.23%)
Jul 08, 2008 21.83 22.40 21.75 22.34 478,736 +0.54(+2.50%)
Jul 07, 2008 22.37 22.37 21.67 21.79 299,644 -0.42(-1.90%)
Jul 04, 2008 21.98 22.62 21.75 22.21 345,047 +0.00(+0.00%)
Jul 03, 2008 21.98 22.62 21.75 22.21 345,047 +0.28(+1.29%)
Jul 02, 2008 22.53 22.57 21.33 21.93 644,906 -0.58(-2.56%)
Jul 01, 2008 21.98 22.66 21.77 22.51 550,964 +0.25(+1.14%)
Jun 30, 2008 22.24 22.47 22.01 22.25 408,982 -0.02(-0.10%)
Jun 27, 2008 22.98 23.13 22.21 22.28 698,434 -0.71(-3.10%)
Jun 26, 2008 23.71 23.79 22.79 22.99 297,971 -0.99(-4.13%)
Jun 25, 2008 23.72 24.17 23.66 23.98 396,741 +0.26(+1.10%)
Jun 24, 2008 24.05 24.11 23.50 23.72 440,088 -0.60(-2.46%)
Jun 23, 2008 25.06 25.11 24.30 24.32 209,196 -0.55(-2.22%)
Jun 20, 2008 25.14 25.26 24.50 24.87 368,341 -0.37(-1.46%)
Jun 19, 2008 24.64 25.24 24.51 25.24 188,751 +0.75(+3.07%)
Jun 18, 2008 24.61 24.61 24.16 24.48 159,634 -0.25(-1.02%)
Jun 17, 2008 24.98 24.98 24.65 24.74 201,533 -0.15(-0.59%)
Jun 16, 2008 24.83 24.98 24.57 24.88 395,894 +0.01(+0.03%)
Jun 13, 2008 25.05 25.28 24.62 24.88 207,869 +0.01(+0.03%)
Jun 12, 2008 25.11 25.40 24.81 24.87 221,679 -0.12(-0.46%)
Jun 11, 2008 25.76 26.47 24.98 24.98 149,084 -0.85(-3.30%)
Jun 10, 2008 25.77 26.23 25.23 25.84 198,601 -0.06(-0.24%)
Jun 09, 2008 26.17 26.20 25.64 25.90 146,344 -0.20(-0.76%)
Jun 06, 2008 27.09 27.09 26.10 26.10 139,403 -1.14(-4.20%)
Jun 05, 2008 26.66 27.25 26.66 27.24 156,155 +0.60(+2.25%)
Jun 04, 2008 25.92 26.81 25.71 26.64 229,750 +0.61(+2.36%)
Jun 03, 2008 26.09 26.20 25.76 26.03 133,571 +0.02(+0.09%)
Jun 02, 2008 26.50 26.58 25.49 26.00 230,871 -0.55(-2.08%)
May 30, 2008 26.61 26.72 26.20 26.56 210,877 -0.09(-0.35%)
May 29, 2008 25.74 26.95 25.74 26.65 187,475 +0.82(+3.18%)
May 28, 2008 25.90 26.15 25.61 25.83 128,662 -0.02(-0.09%)
May 27, 2008 25.65 25.94 25.42 25.85 142,328 +0.20(+0.78%)
May 26, 2008 25.91 26.03 25.46 25.65 0 +0.00(+0.00%)
May 23, 2008 25.91 26.03 25.46 25.65 118,194 -0.47(-1.79%)
May 22, 2008 25.86 26.25 25.77 26.12 156,027 +0.25(+0.95%)
May 21, 2008 26.02 26.30 25.76 25.87 235,455 -0.04(-0.15%)
May 20, 2008 26.08 26.11 25.74 25.91 192,757 -0.38(-1.43%)
May 19, 2008 26.57 26.77 26.13 26.29 222,223 -0.24(-0.90%)
May 16, 2008 26.69 26.85 25.94 26.53 150,779 -0.06(-0.23%)
May 15, 2008 26.59 26.66 26.03 26.59 161,349 -0.11(-0.40%)
May 14, 2008 26.73 27.00 26.46 26.69 163,426 -0.05(-0.17%)
May 13, 2008 26.84 26.88 26.35 26.74 125,521 -0.08(-0.31%)
May 12, 2008 26.17 26.94 26.10 26.83 602,125 +0.80(+3.07%)
May 09, 2008 25.10 26.05 25.10 26.03 67,733 +0.25(+0.98%)
May 08, 2008 26.15 26.15 25.61 25.77 140,390 -0.31(-1.21%)
May 07, 2008 27.15 27.15 26.09 26.09 294,842 -0.97(-3.60%)
May 06, 2008 27.37 27.53 26.73 27.06 213,463 -0.30(-1.09%)
May 05, 2008 26.94 28.94 26.70 27.36 530,880 -0.94(-3.31%)
May 02, 2008 28.43 28.77 28.18 28.30 207,535 +0.09(+0.33%)
May 01, 2008 27.73 28.52 27.51 28.21 178,924 +0.35(+1.27%)
Apr 30, 2008 28.28 28.67 27.72 27.85 196,512 -0.28(-1.01%)
Apr 29, 2008 28.34 28.54 28.02 28.14 147,524 -0.18(-0.62%)
Apr 28, 2008 28.05 28.39 27.98 28.31 370,857 +0.28(+1.01%)
Apr 25, 2008 27.66 28.17 27.41 28.03 168,441 +0.35(+1.28%)
Apr 24, 2008 26.96 27.88 26.56 27.68 164,284 +0.78(+2.91%)
Apr 23, 2008 27.28 27.39 26.71 26.89 147,410 -0.26(-0.96%)
Apr 22, 2008 27.69 27.78 26.69 27.16 188,227 -0.67(-2.40%)
Apr 21, 2008 27.85 28.11 27.73 27.82 353,969 -0.25(-0.88%)
Apr 18, 2008 28.57 28.61 27.92 28.07 258,584 +0.17(+0.61%)
Apr 17, 2008 27.96 28.09 27.72 27.90 286,183 -0.14(-0.49%)
Apr 16, 2008 26.86 28.08 26.86 28.04 302,544 +1.42(+5.33%)
Apr 15, 2008 26.20 26.73 26.08 26.62 201,603 +0.58(+2.24%)
Apr 14, 2008 26.19 26.55 25.84 26.03 220,463 -0.21(-0.82%)
Apr 11, 2008 27.25 27.28 26.14 26.25 216,339 -1.27(-4.63%)
Apr 10, 2008 27.02 27.65 26.93 27.52 161,212 +0.54(+2.02%)
Apr 09, 2008 27.53 27.65 26.91 26.98 233,282 -0.41(-1.48%)
Apr 08, 2008 27.27 27.57 27.01 27.39 162,411 -0.06(-0.22%)
Apr 07, 2008 27.99 27.99 27.39 27.45 140,751 -0.31(-1.11%)
Apr 04, 2008 27.82 28.00 27.45 27.75 169,854 +0.01(+0.03%)
Apr 03, 2008 28.03 28.04 27.50 27.75 305,749 -0.63(-2.22%)
Apr 02, 2008 28.65 29.00 28.37 28.38 221,422 -0.41(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.