Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.864 2.867 2.800 2.844 112,937 -0.01(-0.22%)
Jun 29, 2009 2.857 2.860 2.813 2.851 150,780 +0.02(+0.67%)
Jun 26, 2009 2.848 2.848 2.806 2.832 99,023 -0.07(-2.52%)
Jun 09, 2009 2.844 2.905 2.765 2.905 379,034 +0.08(+2.93%)
Jun 08, 2009 2.809 2.835 2.800 2.822 311,399 -0.01(-0.45%)
Jun 05, 2009 2.844 2.854 2.800 2.835 221,382 +0.04(+1.37%)
Jun 04, 2009 2.771 2.797 2.717 2.797 110,805 +0.05(+1.74%)
Jun 03, 2009 2.816 2.816 2.730 2.749 239,713 -0.07(-2.60%)
Jun 02, 2009 2.771 2.822 2.727 2.822 278,953 +0.05(+1.84%)
Jun 01, 2009 2.704 2.816 2.701 2.771 387,213 +0.07(+2.47%)
May 29, 2009 2.628 2.717 2.612 2.704 378,667 +0.10(+3.79%)
May 28, 2009 2.567 2.618 2.561 2.606 270,577 +0.04(+1.41%)
May 27, 2009 2.609 2.625 2.564 2.569 251,907 -0.01(-0.42%)
May 26, 2009 2.535 2.599 2.523 2.580 146,654 +0.05(+2.14%)
May 22, 2009 2.497 2.567 2.491 2.526 166,364 +0.02(+0.76%)
May 21, 2009 2.526 2.545 2.478 2.507 177,188 -0.05(-2.11%)
May 20, 2009 2.596 2.596 2.526 2.561 315,888 +0.04(+1.52%)
May 19, 2009 2.548 2.548 2.453 2.523 167,701 +0.03(+1.02%)
May 18, 2009 2.434 2.532 2.434 2.497 123,429 +0.06(+2.35%)
May 15, 2009 2.465 2.469 2.435 2.440 135,535 -0.02(-0.91%)
May 14, 2009 2.405 2.472 2.405 2.462 173,013 +0.04(+1.61%)
May 13, 2009 2.481 2.481 2.408 2.423 132,976 -0.11(-4.19%)
May 12, 2009 2.510 2.529 2.491 2.529 195,940 +0.04(+1.66%)
May 11, 2009 2.494 2.494 2.440 2.488 166,728 -0.02(-0.64%)
May 08, 2009 2.453 2.504 2.453 2.504 134,081 +0.08(+3.15%)
May 07, 2009 2.453 2.510 2.424 2.427 153,112 -0.03(-1.11%)
May 06, 2009 2.424 2.472 2.411 2.454 183,844 +0.05(+1.92%)
May 05, 2009 2.446 2.450 2.399 2.408 293,670 -0.03(-1.31%)
May 04, 2009 2.451 2.451 2.414 2.440 209,072 +0.05(+2.13%)
May 01, 2009 2.389 2.414 2.367 2.389 142,168 +0.01(+0.27%)
Apr 30, 2009 2.383 2.421 2.373 2.383 134,621 +0.01(+0.27%)
Apr 29, 2009 2.325 2.386 2.325 2.376 260,917 +0.05(+2.33%)
Apr 28, 2009 2.281 2.325 2.268 2.322 326,446 +0.03(+1.25%)
Apr 27, 2009 2.287 2.348 2.262 2.293 316,676 -0.03(-1.23%)
Apr 24, 2009 2.316 2.348 2.309 2.322 425,661 +0.02(+0.83%)
Apr 23, 2009 2.242 2.303 2.236 2.303 128,892 +0.07(+3.29%)
Apr 22, 2009 2.214 2.290 2.185 2.230 178,990 +0.01(+0.29%)
Apr 21, 2009 2.147 2.265 2.131 2.223 319,056 +0.06(+2.95%)
Apr 20, 2009 2.198 2.211 2.150 2.160 179,198 -0.10(-4.37%)
Apr 17, 2009 2.217 2.265 2.211 2.258 190,239 +0.03(+1.29%)
Apr 16, 2009 2.214 2.230 2.134 2.230 130,135 +0.04(+1.60%)
Apr 15, 2009 2.134 2.195 2.134 2.195 113,571 +0.04(+2.07%)
Apr 14, 2009 2.128 2.193 2.128 2.150 85,627 -0.03(-1.46%)
Apr 13, 2009 2.109 2.182 2.109 2.182 227,620 +0.04(+1.63%)
Apr 09, 2009 2.176 2.179 2.137 2.147 211,198 +0.05(+2.59%)
Apr 08, 2009 2.039 2.093 2.039 2.093 135,911 +0.06(+2.82%)
Apr 07, 2009 2.048 2.067 2.016 2.035 109,694 -0.07(-3.47%)
Apr 06, 2009 2.070 2.112 2.067 2.109 157,363 -0.02(-0.75%)
Apr 03, 2009 2.102 2.141 2.080 2.125 209,612 -0.01(-0.60%)
Apr 02, 2009 2.074 2.141 2.074 2.137 85,615 +0.07(+3.55%)
Apr 01, 2009 1.984 2.096 1.975 2.064 67,739 +0.02(+0.93%)
Mar 31, 2009 2.007 2.055 1.991 2.045 66,050 +0.05(+2.39%)
Mar 30, 2009 1.994 2.004 1.946 1.997 200,838 -0.07(-3.39%)
Mar 26, 2009 2.048 2.070 2.023 2.067 97,252 +0.03(+1.56%)
Mar 25, 2009 2.039 2.051 1.914 2.035 139,810 +0.02(+0.79%)
Mar 24, 2009 1.975 2.058 1.975 2.019 119,527 +0.01(+0.32%)
Mar 23, 2009 1.991 2.023 1.956 2.013 141,974 +0.10(+5.33%)
Mar 20, 2009 1.943 1.951 1.892 1.911 107,748 -0.05(-2.76%)
Mar 19, 2009 1.965 1.972 1.940 1.965 77,606 +0.02(+1.15%)
Mar 18, 2009 1.911 1.955 1.867 1.943 112,058 +0.01(+0.33%)
Mar 17, 2009 1.895 1.943 1.867 1.937 138,404 +0.04(+1.84%)
Mar 16, 2009 1.895 1.956 1.895 1.902 141,531 +0.05(+2.93%)
Mar 13, 2009 1.835 1.873 1.835 1.847 0 +0.02(+1.05%)
Mar 12, 2009 1.742 1.828 1.730 1.828 123,997 +0.08(+4.74%)
Mar 11, 2009 1.739 1.771 1.733 1.746 116,105 -0.03(-1.62%)
Mar 10, 2009 1.675 1.803 1.675 1.774 198,945 +0.11(+6.78%)
Mar 09, 2009 1.644 1.707 1.644 1.662 140,388 -0.02(-1.02%)
Mar 06, 2009 1.669 1.733 1.660 1.679 0 -0.09(-5.05%)
Mar 05, 2009 1.816 1.828 1.660 1.768 60,132 -0.10(-5.26%)
Mar 04, 2009 1.854 1.877 1.832 1.866 92,556 +0.05(+2.69%)
Mar 02, 2009 1.940 1.940 1.809 1.817 304,178 -0.18(-9.02%)
Feb 27, 2009 1.959 1.997 1.921 1.997 0 +0.01(+0.48%)
Feb 26, 2009 1.984 2.023 1.984 1.988 100,109 +0.01(+0.32%)
Feb 25, 2009 1.972 1.988 1.898 1.981 135,001 -0.00(-0.16%)
Feb 24, 2009 1.956 1.984 1.857 1.984 154,914 +0.06(+2.97%)
Feb 23, 2009 2.105 2.118 1.854 1.927 182,287 -0.14(-6.92%)
Feb 20, 2009 2.070 2.070 1.898 2.070 238,617 -0.03(-1.22%)
Feb 19, 2009 2.204 2.211 2.077 2.096 114,278 -0.11(-5.05%)
Feb 18, 2009 2.242 2.242 2.134 2.207 96,885 -0.03(-1.28%)
Feb 17, 2009 2.236 2.236 2.125 2.236 120,453 -0.03(-1.27%)
Feb 13, 2009 2.239 2.277 2.239 2.265 50,070 -0.01(-0.42%)
Feb 12, 2009 2.214 2.274 2.207 2.274 257,156 +0.01(+0.42%)
Feb 11, 2009 2.239 2.277 2.233 2.265 111,920 -0.00(-0.14%)
Feb 10, 2009 2.341 2.376 2.246 2.268 225,708 -0.11(-4.68%)
Feb 09, 2009 2.344 2.389 2.341 2.379 165,620 -0.00(-0.00%)
Feb 06, 2009 2.348 2.386 2.341 2.379 137,622 +0.06(+2.40%)
Feb 05, 2009 2.274 2.325 2.274 2.324 107,333 +0.01(+0.62%)
Feb 04, 2009 2.341 2.363 2.309 2.309 77,229 -0.03(-1.36%)
Feb 03, 2009 2.284 2.341 2.284 2.341 61,987 +0.04(+1.66%)
Feb 02, 2009 2.277 2.328 2.262 2.303 175,371 -0.00(-0.14%)
Jan 30, 2009 2.332 2.332 2.233 2.306 0 +0.01(+0.56%)
Jan 29, 2009 2.341 2.341 2.234 2.293 67,233 -0.07(-3.10%)
Jan 28, 2009 2.357 2.370 2.277 2.367 132,935 +0.05(+2.06%)
Jan 27, 2009 2.233 2.325 2.233 2.319 204,495 +0.09(+3.85%)
Jan 26, 2009 2.144 2.242 2.144 2.233 57,646 +0.07(+3.09%)
Jan 23, 2009 2.055 2.188 2.055 2.166 125,388 +0.06(+3.03%)
Jan 22, 2009 2.128 2.128 2.074 2.102 92,477 -0.03(-1.34%)
Jan 21, 2009 2.105 2.137 2.067 2.131 157,762 +0.05(+2.29%)
Jan 20, 2009 2.191 2.191 2.042 2.083 131,836 -0.11(-4.94%)
Jan 16, 2009 2.207 2.230 2.156 2.191 274,868 +0.00(+0.00%)
Jan 15, 2009 2.182 2.195 2.109 2.191 208,306 +0.01(+0.29%)
Jan 14, 2009 2.290 2.290 2.156 2.185 142,215 -0.14(-6.03%)
Jan 13, 2009 2.297 2.341 2.277 2.325 274,620 -0.02(-0.68%)
Jan 12, 2009 2.363 2.386 2.309 2.341 125,011 +0.00(+0.00%)
Jan 09, 2009 2.469 2.469 2.341 2.341 155,589 -0.10(-4.05%)
Jan 08, 2009 2.405 2.440 2.357 2.440 97,435 +0.02(+0.92%)
Jan 07, 2009 2.497 2.497 2.357 2.418 183,703 -0.08(-3.07%)
Jan 06, 2009 2.469 2.494 2.443 2.494 105,035 +0.06(+2.62%)
Jan 05, 2009 2.446 2.491 2.395 2.430 254,123 +0.02(+0.66%)
Jan 02, 2009 2.287 2.414 2.277 2.414 0 +0.15(+6.46%)
Jan 01, 2009 2.182 2.268 2.141 2.268 0 +0.00(+0.00%)
Dec 31, 2008 2.182 2.268 2.141 2.268 300,605 +0.10(+4.40%)
Dec 30, 2008 2.156 2.195 2.134 2.172 273,955 +0.00(+0.00%)
Dec 29, 2008 2.211 2.211 2.102 2.172 232,810 -0.01(-0.58%)
Dec 26, 2008 2.163 2.191 2.131 2.185 118,459 +0.04(+1.78%)
Dec 24, 2008 2.128 2.186 2.109 2.147 73,173 +0.04(+2.12%)
Dec 23, 2008 2.019 2.125 2.019 2.102 147,480 +0.06(+2.96%)
Dec 22, 2008 2.074 2.080 2.013 2.042 173,088 -0.02(-0.93%)
Dec 19, 2008 1.988 2.067 1.962 2.061 112,670 +0.06(+3.19%)
Dec 18, 2008 1.962 2.029 1.962 1.997 137,943 +0.01(+0.32%)
Dec 17, 2008 1.886 1.991 1.876 1.991 238,611 +0.06(+3.31%)
Dec 16, 2008 1.841 1.933 1.841 1.927 123,514 +0.08(+4.13%)
Dec 15, 2008 1.857 1.889 1.847 1.851 71,691 -0.03(-1.53%)
Dec 12, 2008 1.863 1.895 1.863 1.879 110,187 +0.00(+0.00%)
Dec 11, 2008 1.930 1.930 1.879 1.879 33,638 -0.04(-2.16%)
Dec 10, 2008 1.883 1.953 1.879 1.921 131,931 -0.07(-3.67%)
Dec 09, 2008 1.991 2.004 1.920 1.994 186,227 +0.00(+0.00%)
Dec 08, 2008 1.949 2.026 1.949 1.994 302,065 +0.08(+4.33%)
Dec 05, 2008 1.803 1.924 1.768 1.911 131,978 +0.05(+2.92%)
Dec 04, 2008 1.889 1.956 1.761 1.857 285,188 -0.04(-1.85%)
Dec 03, 2008 1.873 1.892 1.832 1.892 133,635 +0.01(+0.68%)
Dec 02, 2008 1.867 1.892 1.832 1.879 91,947 +0.06(+3.15%)
Dec 01, 2008 1.908 1.908 1.784 1.822 242,561 -0.11(-5.92%)
Nov 28, 2008 1.870 1.937 1.870 1.937 111,440 +0.09(+4.67%)
Nov 26, 2008 1.777 1.873 1.777 1.850 98,245 +0.04(+2.26%)
Nov 25, 2008 1.755 1.835 1.717 1.809 167,952 +0.02(+0.89%)
Nov 24, 2008 1.707 1.854 1.707 1.793 140,960 +0.10(+5.63%)
Nov 21, 2008 1.698 1.730 1.452 1.698 255,570 +0.01(+0.57%)
Nov 20, 2008 1.784 1.784 1.615 1.688 160,179 -0.14(-7.83%)
Nov 19, 2008 1.921 1.921 1.777 1.832 97,884 -0.10(-4.96%)
Nov 18, 2008 1.953 2.051 1.892 1.927 135,440 -0.05(-2.52%)
Nov 17, 2008 2.090 2.090 1.977 1.977 77,097 -0.12(-5.68%)
Nov 14, 2008 2.201 2.214 2.061 2.096 92,751 -0.11(-4.91%)
Nov 13, 2008 2.118 2.207 2.023 2.204 212,504 +0.07(+3.28%)
Nov 12, 2008 2.227 2.227 2.105 2.134 153,561 -0.15(-6.69%)
Nov 11, 2008 2.328 2.328 2.230 2.287 182,284 -0.05(-2.31%)
Nov 10, 2008 2.421 2.430 2.309 2.341 132,034 -0.05(-2.26%)
Nov 07, 2008 2.335 2.405 2.335 2.395 153,018 +0.04(+1.62%)
Nov 06, 2008 2.440 2.446 2.281 2.357 254,192 -0.09(-3.52%)
Nov 05, 2008 2.571 2.571 2.440 2.443 98,863 -0.12(-4.84%)
Nov 04, 2008 2.497 2.625 2.497 2.567 267,864 +0.07(+2.94%)
Nov 03, 2008 2.469 2.494 2.434 2.494 115,464 +0.03(+1.03%)
Oct 31, 2008 2.389 2.469 2.348 2.469 137,980 +0.09(+3.61%)
Oct 30, 2008 2.389 2.421 2.325 2.383 157,445 +0.05(+2.33%)
Oct 29, 2008 2.351 2.367 2.207 2.328 66,477 +0.03(+1.39%)
Oct 28, 2008 2.277 2.297 2.105 2.297 92,967 +0.12(+5.41%)
Oct 27, 2008 2.262 2.297 2.141 2.179 103,221 -0.11(-4.87%)
Oct 24, 2008 2.163 2.293 2.109 2.290 166,433 -0.04(-1.91%)
Oct 23, 2008 2.309 2.389 2.230 2.335 191,259 -0.02(-0.68%)
Oct 22, 2008 2.408 2.421 2.297 2.351 110,074 -0.14(-5.75%)
Oct 21, 2008 2.548 2.548 2.424 2.494 79,395 -0.07(-2.85%)
Oct 20, 2008 2.453 2.571 2.453 2.567 174,752 +0.09(+3.47%)
Oct 17, 2008 2.395 2.558 2.395 2.481 159,168 +0.07(+2.77%)
Oct 16, 2008 2.325 2.414 2.166 2.414 154,142 +0.06(+2.43%)
Oct 15, 2008 2.446 2.456 2.274 2.357 174,721 -0.18(-6.92%)
Oct 14, 2008 2.462 2.657 2.338 2.532 375,672 +0.25(+11.03%)
Oct 13, 2008 1.943 2.281 1.943 2.281 550,343 +0.45(+24.52%)
Oct 10, 2008 1.847 1.873 1.529 1.832 537,158 -0.09(-4.64%)
Oct 09, 2008 2.198 2.204 1.602 1.921 231,089 -0.20(-9.60%)
Oct 08, 2008 2.230 2.322 1.918 2.125 441,584 -0.20(-8.63%)
Oct 07, 2008 2.663 2.672 2.239 2.325 237,713 -0.30(-11.41%)
Oct 06, 2008 2.854 2.854 2.370 2.625 379,917 -0.29(-9.95%)
Oct 03, 2008 2.930 2.994 2.880 2.915 131,871 +0.04(+1.34%)
Oct 02, 2008 2.962 3.010 2.784 2.876 203,585 -0.10(-3.28%)
Oct 01, 2008 2.943 3.039 2.806 2.974 192,820 +0.02(+0.60%)
Sep 30, 2008 2.860 2.956 2.790 2.956 129,796 +0.18(+6.42%)
Sep 29, 2008 2.997 2.997 2.711 2.778 460,612 -0.29(-9.45%)
Sep 26, 2008 2.962 3.067 2.962 3.067 0 -0.06(-1.94%)
Sep 25, 2008 3.122 3.166 3.083 3.128 220,173 +0.04(+1.45%)
Sep 24, 2008 3.058 3.122 2.915 3.083 285,530 -0.01(-0.21%)
Sep 23, 2008 3.211 3.271 3.029 3.090 261,416 -0.17(-5.09%)
Sep 22, 2008 3.459 3.459 3.153 3.255 181,248 -0.10(-2.85%)
Sep 19, 2008 3.281 3.453 3.208 3.351 0 +0.44(+15.22%)
Sep 18, 2008 2.835 2.908 2.472 2.908 678,890 -0.04(-1.30%)
Sep 17, 2008 3.255 3.294 2.841 2.946 318,808 -0.34(-10.28%)
Sep 16, 2008 3.313 3.313 3.128 3.284 559,272 -0.10(-2.92%)
Sep 15, 2008 3.466 3.501 3.335 3.383 206,570 -0.26(-7.17%)
Sep 12, 2008 3.634 3.778 3.593 3.644 136,307 +0.00(+0.00%)
Sep 11, 2008 3.698 3.701 3.641 3.644 103,563 -0.09(-2.39%)
Sep 10, 2008 3.784 3.784 3.733 3.733 80,723 -0.05(-1.43%)
Sep 09, 2008 3.848 3.877 3.762 3.787 140,941 -0.05(-1.33%)
Sep 08, 2008 3.877 3.918 3.829 3.838 130,078 +0.03(+0.75%)
Sep 05, 2008 3.784 3.816 3.782 3.810 0 +0.00(+0.00%)
Sep 04, 2008 3.908 3.912 3.794 3.810 171,227 -0.07(-1.81%)
Sep 03, 2008 3.896 3.896 3.861 3.880 86,271 +0.00(+0.00%)
Sep 02, 2008 3.950 3.972 3.870 3.880 160,484 -0.02(-0.57%)
Aug 29, 2008 3.905 3.936 3.867 3.902 156,183 -0.00(-0.08%)
Aug 28, 2008 3.902 3.905 3.877 3.905 83,602 +0.03(+0.82%)
Aug 27, 2008 3.931 3.931 3.832 3.873 179,546 +0.01(+0.16%)
Aug 26, 2008 3.835 3.867 3.813 3.867 132,354 +0.06(+1.59%)
Aug 25, 2008 3.883 3.883 3.762 3.806 184,795 -0.08(-2.05%)
Aug 22, 2008 3.902 3.902 3.845 3.886 123,627 +0.03(+0.74%)
Aug 21, 2008 3.848 3.864 3.822 3.857 128,907 +0.03(+0.66%)
Aug 20, 2008 3.822 3.863 3.794 3.832 163,595 -0.01(-0.17%)
Aug 19, 2008 3.861 3.864 3.816 3.838 126,951 -0.03(-0.82%)
Aug 18, 2008 3.927 3.927 3.851 3.870 65,613 -0.03(-0.82%)
Aug 15, 2008 3.934 3.934 3.896 3.902 0 -0.03(-0.65%)
Aug 14, 2008 3.908 3.927 3.826 3.927 142,124 -0.01(-0.32%)
Aug 13, 2008 3.950 3.966 3.841 3.940 129,485 -0.07(-1.75%)
Aug 12, 2008 4.010 4.010 3.966 4.010 77,239 +0.00(+0.08%)
Aug 11, 2008 4.007 4.010 3.959 4.007 95,322 +0.01(+0.32%)
Aug 08, 2008 3.972 3.994 3.956 3.994 111,261 +0.04(+1.13%)
Aug 07, 2008 3.978 3.998 3.902 3.950 172,526 -0.05(-1.35%)
Aug 06, 2008 4.004 4.007 3.969 4.004 80,730 +0.02(+0.56%)
Aug 05, 2008 3.956 3.994 3.940 3.982 147,982 +0.04(+0.97%)
Aug 04, 2008 3.912 3.950 3.912 3.943 160,339 -0.00(-0.08%)
Aug 01, 2008 3.963 3.990 3.915 3.947 151,988 +0.03(+0.73%)
Jul 31, 2008 3.978 4.010 3.905 3.918 138,222 -0.05(-1.36%)
Jul 30, 2008 3.966 3.994 3.889 3.972 163,114 +0.06(+1.55%)
Jul 29, 2008 3.912 4.017 3.841 3.912 356,701 -0.01(-0.24%)
Jul 28, 2008 3.966 3.966 3.877 3.921 150,318 -0.03(-0.81%)
Jul 25, 2008 3.982 3.982 3.915 3.953 95,642 -0.02(-0.56%)
Jul 24, 2008 3.975 3.975 3.905 3.975 54,563 +0.02(+0.40%)
Jul 23, 2008 3.963 3.975 3.912 3.959 118,230 +0.04(+1.06%)
Jul 22, 2008 3.867 3.918 3.841 3.918 113,863 +0.07(+1.74%)
Jul 21, 2008 3.854 3.886 3.822 3.851 113,006 +0.04(+0.92%)
Jul 18, 2008 3.864 3.867 3.800 3.816 159,184 +0.00(+0.08%)
Jul 17, 2008 3.806 3.851 3.803 3.813 209,964 +0.06(+1.70%)
Jul 16, 2008 3.641 3.752 3.641 3.749 188,220 +0.11(+3.16%)
Jul 15, 2008 3.765 3.778 3.603 3.634 186,921 -0.18(-4.84%)
Jul 14, 2008 3.950 4.017 3.762 3.819 237,964 -0.15(-3.85%)
Jul 11, 2008 3.931 3.972 3.867 3.972 154,164 -0.01(-0.16%)
Jul 10, 2008 3.982 3.985 3.943 3.978 123,244 +0.01(+0.16%)
Jul 09, 2008 3.956 4.026 3.953 3.972 140,423 -0.11(-2.81%)
Jul 08, 2008 3.953 4.087 3.953 4.087 181,066 +0.06(+1.58%)
Jul 07, 2008 4.103 4.103 3.994 4.023 202,963 -0.05(-1.33%)
Jul 04, 2008 4.096 4.096 4.049 4.077 62,239 +0.00(+0.00%)
Jul 03, 2008 4.096 4.096 4.049 4.077 62,239 -0.04(-0.93%)
Jul 02, 2008 4.122 4.198 4.052 4.115 127,074 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.