Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.400 8.500 8.350 8.360 31,521 +0.02(+0.24%)
Sep 29, 2009 8.390 8.460 8.320 8.340 26,872 +0.05(+0.60%)
Sep 28, 2009 8.210 8.420 8.210 8.290 50,525 -0.04(-0.48%)
Sep 25, 2009 8.290 8.360 8.210 8.330 75,671 +0.07(+0.85%)
Sep 24, 2009 8.390 8.450 8.260 8.260 23,330 -0.29(-3.39%)
Sep 23, 2009 8.590 8.750 8.530 8.550 50,002 +0.14(+1.66%)
Sep 22, 2009 8.470 8.520 8.410 8.410 34,645 +0.06(+0.72%)
Sep 21, 2009 8.300 8.370 8.280 8.350 25,448 +0.03(+0.36%)
Sep 18, 2009 8.360 8.370 8.310 8.320 33,391 -0.17(-2.00%)
Sep 17, 2009 8.480 8.600 8.470 8.490 17,452 +0.12(+1.43%)
Sep 16, 2009 8.300 8.480 8.300 8.370 30,462 +0.11(+1.33%)
Sep 15, 2009 8.280 8.370 8.240 8.260 40,144 -0.16(-1.90%)
Sep 14, 2009 8.310 8.460 8.310 8.420 20,856 +0.03(+0.36%)
Sep 11, 2009 8.350 8.410 8.290 8.390 47,226 +0.12(+1.45%)
Sep 10, 2009 8.100 8.350 8.100 8.270 24,124 +0.05(+0.61%)
Sep 09, 2009 8.170 8.260 8.150 8.220 24,258 -0.02(-0.24%)
Sep 08, 2009 8.350 8.400 8.240 8.240 24,010 -0.04(-0.48%)
Sep 04, 2009 8.094 8.280 8.070 8.280 44,748 +0.09(+1.10%)
Sep 03, 2009 8.150 8.220 8.100 8.190 23,847 -0.13(-1.56%)
Sep 02, 2009 8.200 8.390 8.200 8.320 28,200 +0.07(+0.85%)
Sep 01, 2009 8.400 8.420 8.140 8.250 38,182 -0.05(-0.60%)
Aug 31, 2009 8.300 8.470 8.300 8.300 18,451 -0.10(-1.19%)
Aug 28, 2009 8.530 8.530 8.400 8.400 43,618 -0.10(-1.18%)
Aug 27, 2009 8.430 8.500 8.260 8.500 29,641 +0.08(+0.95%)
Aug 26, 2009 8.430 8.450 8.390 8.420 24,103 -0.08(-0.94%)
Aug 25, 2009 8.630 8.630 8.500 8.500 43,673 -0.13(-1.51%)
Aug 24, 2009 8.700 8.750 8.630 8.630 30,029 -0.07(-0.80%)
Aug 21, 2009 8.790 8.820 8.640 8.700 25,706 +0.10(+1.16%)
Aug 20, 2009 8.600 8.740 8.500 8.600 46,157 +0.00(+0.00%)
Aug 19, 2009 8.420 8.700 8.420 8.600 27,148 +0.07(+0.82%)
Aug 18, 2009 8.410 8.600 8.410 8.530 33,151 +0.18(+2.16%)
Aug 17, 2009 8.340 8.490 8.340 8.350 31,281 -0.23(-2.68%)
Aug 14, 2009 8.660 8.680 8.580 8.580 30,161 -0.08(-0.92%)
Aug 13, 2009 8.600 8.690 8.590 8.660 40,624 +0.16(+1.88%)
Aug 12, 2009 8.410 8.560 8.410 8.500 59,478 +0.06(+0.71%)
Aug 11, 2009 8.400 8.520 8.400 8.440 80,463 +0.01(+0.12%)
Aug 10, 2009 8.450 8.550 8.420 8.430 16,577 -0.10(-1.17%)
Aug 07, 2009 8.460 8.630 8.410 8.530 22,414 +0.15(+1.79%)
Aug 06, 2009 8.350 8.430 8.270 8.380 24,330 -0.12(-1.41%)
Aug 05, 2009 8.390 8.570 8.380 8.500 727,670 +0.17(+2.04%)
Aug 04, 2009 8.340 8.430 8.300 8.330 132,724 -0.03(-0.36%)
Aug 03, 2009 8.230 8.390 8.230 8.360 118,006 +0.12(+1.46%)
Jul 31, 2009 8.120 8.300 8.070 8.240 22,877 +0.29(+3.65%)
Jul 30, 2009 8.150 8.230 7.950 7.950 53,247 +0.04(+0.51%)
Jul 29, 2009 7.950 7.960 7.850 7.910 20,369 +0.00(+0.00%)
Jul 28, 2009 7.800 7.940 7.780 7.910 155,512 +0.05(+0.64%)
Jul 27, 2009 7.810 7.950 7.780 7.860 85,555 +0.07(+0.90%)
Jul 24, 2009 7.580 7.800 7.580 7.790 27,262 -0.17(-2.14%)
Jul 23, 2009 7.710 7.960 7.710 7.960 28,557 +0.27(+3.51%)
Jul 22, 2009 7.640 7.810 7.640 7.690 19,644 +0.11(+1.45%)
Jul 21, 2009 7.620 7.700 7.570 7.580 23,914 +0.12(+1.61%)
Jul 20, 2009 7.500 7.550 7.430 7.460 29,414 +0.00(+0.00%)
Jul 17, 2009 7.440 7.610 7.400 7.460 83,017 -0.04(-0.53%)
Jul 16, 2009 7.410 7.520 7.370 7.500 37,822 +0.15(+2.04%)
Jul 15, 2009 7.320 7.450 7.290 7.350 14,026 +0.05(+0.68%)
Jul 14, 2009 7.300 7.300 7.200 7.300 25,976 -0.03(-0.41%)
Jul 13, 2009 7.150 7.410 7.120 7.330 28,935 -0.02(-0.27%)
Jul 10, 2009 7.320 7.350 7.250 7.350 86,314 +0.04(+0.55%)
Jul 09, 2009 7.340 7.440 7.260 7.310 22,438 +0.16(+2.24%)
Jul 08, 2009 7.390 7.390 7.150 7.150 39,525 +0.05(+0.70%)
Jul 07, 2009 7.280 7.370 7.100 7.100 31,756 -0.30(-4.05%)
Jul 06, 2009 7.240 7.450 7.240 7.400 52,762 +0.06(+0.82%)
Jul 02, 2009 7.350 7.470 7.270 7.340 244,051 -0.21(-2.78%)
Jul 01, 2009 7.410 7.560 7.410 7.550 140,439 +0.13(+1.75%)
Jun 30, 2009 7.450 7.620 7.370 7.420 48,858 -0.10(-1.33%)
Jun 29, 2009 7.360 7.520 7.330 7.520 71,264 +0.37(+5.17%)
Jun 26, 2009 7.180 7.310 7.140 7.150 22,796 -0.06(-0.83%)
Jun 25, 2009 7.140 7.470 7.110 7.210 24,302 -0.05(-0.69%)
Jun 24, 2009 7.320 7.370 7.140 7.260 32,236 -0.29(-3.84%)
Jun 23, 2009 7.550 7.660 7.420 7.550 142,168 -0.03(-0.40%)
Jun 22, 2009 7.520 7.590 7.420 7.580 104,274 -0.02(-0.26%)
Jun 19, 2009 7.700 7.750 7.600 7.600 33,354 +0.06(+0.80%)
Jun 18, 2009 7.500 7.640 7.480 7.540 26,395 -0.13(-1.69%)
Jun 17, 2009 7.540 7.670 7.480 7.670 23,244 +0.10(+1.32%)
Jun 16, 2009 7.620 7.700 7.550 7.570 60,984 -0.07(-0.92%)
Jun 15, 2009 7.600 7.790 7.460 7.640 606,628 -0.16(-2.05%)
Jun 12, 2009 7.600 7.830 7.600 7.800 87,118 +0.01(+0.13%)
Jun 11, 2009 7.770 7.900 7.750 7.790 184,035 +0.09(+1.17%)
Jun 10, 2009 7.820 7.830 7.650 7.700 114,870 -0.18(-2.28%)
Jun 09, 2009 7.600 7.900 7.600 7.880 41,555 +0.25(+3.28%)
Jun 08, 2009 7.460 7.630 7.430 7.630 36,148 +0.03(+0.39%)
Jun 05, 2009 7.610 7.680 7.510 7.600 106,327 -0.10(-1.30%)
Jun 04, 2009 7.690 7.710 7.567 7.700 127,344 +0.15(+1.99%)
Jun 03, 2009 7.550 7.650 7.530 7.550 35,249 -0.18(-2.33%)
Jun 02, 2009 7.700 7.820 7.660 7.730 71,850 +0.12(+1.58%)
Jun 01, 2009 7.550 7.720 7.550 7.610 29,721 +0.26(+3.54%)
May 29, 2009 7.340 7.400 7.260 7.350 28,715 +0.14(+1.94%)
May 28, 2009 7.300 7.300 7.140 7.210 38,745 -0.29(-3.87%)
May 27, 2009 7.530 7.530 7.290 7.500 12,298 +0.02(+0.27%)
May 26, 2009 7.310 7.590 7.310 7.480 38,586 -0.04(-0.53%)
May 22, 2009 7.510 7.520 7.420 7.520 56,728 -0.03(-0.40%)
May 21, 2009 7.580 7.660 7.490 7.550 48,863 -0.08(-1.05%)
May 20, 2009 7.760 7.820 7.630 7.630 33,121 +0.16(+2.14%)
May 19, 2009 7.570 7.620 7.470 7.470 21,548 -0.11(-1.45%)
May 18, 2009 7.250 7.580 7.250 7.580 55,249 +0.18(+2.43%)
May 17, 2009 7.360 7.480 7.230 7.400 3,350 +0.15(+2.07%)
May 15, 2009 7.360 7.480 7.230 7.250 86,511 +0.14(+1.97%)
May 14, 2009 7.010 7.140 7.000 7.110 36,592 +0.30(+4.41%)
May 13, 2009 6.870 6.980 6.800 6.810 35,338 -0.44(-6.07%)
May 12, 2009 7.160 7.270 7.100 7.250 31,214 +0.16(+2.26%)
May 11, 2009 6.930 7.090 6.930 7.090 23,471 -0.07(-0.98%)
May 08, 2009 6.950 7.250 6.950 7.160 31,969 +0.16(+2.29%)
May 07, 2009 6.990 7.120 6.960 7.000 30,893 -0.19(-2.64%)
May 06, 2009 7.050 7.210 7.050 7.190 34,632 +0.28(+4.05%)
May 05, 2009 6.920 7.120 6.900 6.910 57,350 +0.06(+0.88%)
May 04, 2009 6.640 6.850 6.640 6.850 33,816 +0.23(+3.47%)
May 01, 2009 6.650 6.730 6.600 6.620 22,042 +0.01(+0.15%)
Apr 30, 2009 6.580 6.700 6.570 6.610 30,870 -0.05(-0.75%)
Apr 29, 2009 6.570 6.750 6.570 6.660 17,276 +0.21(+3.26%)
Apr 28, 2009 6.400 6.490 6.360 6.450 18,997 +0.00(+0.00%)
Apr 27, 2009 6.470 6.570 6.410 6.450 15,604 -0.14(-2.12%)
Apr 24, 2009 6.470 6.590 6.450 6.590 30,089 +0.11(+1.70%)
Apr 23, 2009 6.320 6.480 6.260 6.480 15,565 +0.13(+2.05%)
Apr 22, 2009 6.320 6.470 6.280 6.350 17,674 -0.11(-1.70%)
Apr 21, 2009 6.280 6.460 6.280 6.460 28,942 +0.19(+3.03%)
Apr 20, 2009 6.290 6.360 6.250 6.270 90,594 -0.30(-4.57%)
Apr 17, 2009 6.470 6.630 6.470 6.570 31,570 -0.08(-1.20%)
Apr 16, 2009 6.700 6.740 6.560 6.650 406,236 -0.39(-5.54%)
Apr 15, 2009 7.020 7.110 7.000 7.040 146,441 -0.11(-1.54%)
Apr 14, 2009 7.190 7.220 7.030 7.150 24,099 -0.11(-1.52%)
Apr 13, 2009 7.120 7.310 7.050 7.260 26,201 +0.19(+2.69%)
Apr 09, 2009 6.990 7.130 6.970 7.070 104,434 +0.33(+4.90%)
Apr 08, 2009 6.860 6.860 6.730 6.740 309,466 +0.02(+0.30%)
Apr 07, 2009 6.680 6.780 6.660 6.720 184,634 -0.36(-5.08%)
Apr 06, 2009 7.200 7.200 7.010 7.080 23,001 -0.11(-1.53%)
Apr 03, 2009 7.040 7.190 6.979 7.190 88,499 +0.25(+3.60%)
Apr 02, 2009 6.930 7.070 6.870 6.940 35,280 +0.59(+9.29%)
Apr 01, 2009 6.310 6.580 6.310 6.350 44,596 +0.09(+1.44%)
Mar 31, 2009 6.120 6.350 6.120 6.260 43,011 +0.21(+3.47%)
Mar 30, 2009 6.050 6.160 5.990 6.050 26,636 -0.26(-4.12%)
Mar 26, 2009 6.140 6.310 6.140 6.310 31,288 +0.06(+0.96%)
Mar 25, 2009 6.480 6.630 6.240 6.250 43,008 -0.29(-4.43%)
Mar 24, 2009 6.500 6.550 6.400 6.540 45,327 +0.06(+0.93%)
Mar 23, 2009 6.340 6.490 6.340 6.480 47,325 +0.20(+3.18%)
Mar 20, 2009 6.200 6.470 6.200 6.280 37,925 -0.06(-0.95%)
Mar 19, 2009 6.430 6.500 6.240 6.340 67,003 +0.09(+1.44%)
Mar 18, 2009 5.950 6.330 5.940 6.250 84,150 +0.30(+5.04%)
Mar 17, 2009 5.990 5.990 5.800 5.950 30,142 +0.03(+0.51%)
Mar 16, 2009 6.020 6.060 5.920 5.920 46,215 +0.12(+2.07%)
Mar 13, 2009 5.800 5.950 5.670 5.800 166,140 -0.02(-0.34%)
Mar 12, 2009 5.590 5.950 5.520 5.820 43,859 +0.30(+5.43%)
Mar 11, 2009 5.450 5.600 5.400 5.520 79,749 +0.17(+3.18%)
Mar 10, 2009 5.260 5.490 5.260 5.350 134,176 +0.19(+3.68%)
Mar 09, 2009 5.100 5.300 5.100 5.160 885,244 -0.22(-4.09%)
Mar 06, 2009 5.500 5.530 5.270 5.380 63,818 -0.02(-0.37%)
Mar 05, 2009 5.480 5.580 5.400 5.400 424,802 -0.25(-4.42%)
Mar 04, 2009 5.600 5.770 5.507 5.650 424,995 -0.01(-0.18%)
Mar 02, 2009 5.870 6.050 5.660 5.660 482,244 -0.25(-4.23%)
Feb 27, 2009 5.720 6.030 5.720 5.910 30,170 -0.03(-0.51%)
Feb 26, 2009 6.000 6.120 5.860 5.940 27,345 -0.02(-0.34%)
Feb 25, 2009 5.890 6.060 5.860 5.960 54,543 -0.29(-4.64%)
Feb 24, 2009 5.800 6.340 5.800 6.250 74,886 +0.49(+8.51%)
Feb 23, 2009 5.940 5.970 5.760 5.760 30,795 -0.27(-4.48%)
Feb 20, 2009 5.760 6.070 5.760 6.030 28,749 +0.07(+1.17%)
Feb 19, 2009 6.100 6.160 5.930 5.960 35,943 +0.00(+0.00%)
Feb 18, 2009 5.920 6.060 5.910 5.960 50,200 +0.01(+0.17%)
Feb 17, 2009 6.000 6.050 5.910 5.950 57,666 -0.26(-4.19%)
Feb 13, 2009 6.200 6.370 6.190 6.210 22,596 -0.23(-3.57%)
Feb 12, 2009 6.250 6.440 6.240 6.440 79,296 +0.11(+1.74%)
Feb 11, 2009 6.250 6.450 6.250 6.330 29,386 +0.00(+0.00%)
Feb 10, 2009 6.710 6.710 6.220 6.330 46,968 -0.42(-6.22%)
Feb 09, 2009 6.800 6.840 6.680 6.750 250,652 -0.05(-0.74%)
Feb 06, 2009 6.500 6.840 6.500 6.800 62,190 +0.11(+1.64%)
Feb 05, 2009 6.460 6.700 6.440 6.690 14,939 +0.29(+4.53%)
Feb 04, 2009 6.400 6.650 6.400 6.400 11,667 -0.09(-1.39%)
Feb 03, 2009 6.230 6.510 6.230 6.490 110,319 +0.33(+5.36%)
Feb 02, 2009 6.190 6.240 6.080 6.160 18,893 -0.13(-2.07%)
Jan 30, 2009 6.080 6.300 6.080 6.290 21,715 +0.32(+5.36%)
Jan 29, 2009 5.960 6.180 5.920 5.970 145,737 -0.18(-2.93%)
Jan 28, 2009 6.100 6.270 6.100 6.150 54,706 +0.18(+3.02%)
Jan 27, 2009 5.850 6.040 5.760 5.970 51,945 +0.22(+3.83%)
Jan 26, 2009 5.530 5.750 5.520 5.750 30,043 +0.16(+2.86%)
Jan 23, 2009 5.460 5.680 5.460 5.590 26,409 -0.17(-2.95%)
Jan 22, 2009 5.510 5.760 5.510 5.760 37,487 +0.06(+1.05%)
Jan 21, 2009 5.500 5.800 5.500 5.700 91,489 +0.10(+1.79%)
Jan 20, 2009 5.860 5.890 5.570 5.600 56,461 -0.59(-9.53%)
Jan 16, 2009 6.150 6.200 6.050 6.190 49,583 +0.05(+0.81%)
Jan 15, 2009 6.250 6.290 5.950 6.140 89,014 +0.04(+0.66%)
Jan 14, 2009 5.900 6.100 5.870 6.100 59,687 -0.03(-0.49%)
Jan 13, 2009 5.880 6.130 5.880 6.130 42,086 +0.13(+2.17%)
Jan 12, 2009 6.030 6.200 6.000 6.000 16,886 -0.24(-3.85%)
Jan 09, 2009 6.100 6.330 6.100 6.240 14,982 -0.11(-1.73%)
Jan 08, 2009 6.350 6.500 6.300 6.350 43,792 +0.05(+0.79%)
Jan 07, 2009 6.300 6.530 6.250 6.300 45,162 -0.14(-2.17%)
Jan 06, 2009 6.480 6.550 6.250 6.440 48,154 +0.04(+0.63%)
Jan 05, 2009 6.100 6.490 6.100 6.400 22,129 +0.10(+1.59%)
Jan 02, 2009 6.330 6.440 6.200 6.300 15,705 -0.05(-0.79%)
Dec 31, 2008 6.050 6.450 6.050 6.350 12,159 +0.20(+3.25%)
Dec 30, 2008 6.200 6.400 6.050 6.150 50,798 +0.10(+1.65%)
Dec 29, 2008 6.050 6.230 6.040 6.050 58,969 -0.05(-0.82%)
Dec 26, 2008 6.300 6.300 5.910 6.100 31,321 -0.09(-1.45%)
Dec 24, 2008 6.250 6.250 5.910 6.190 38,397 +0.03(+0.49%)
Dec 23, 2008 6.430 6.430 6.060 6.160 70,939 -0.07(-1.12%)
Dec 22, 2008 6.200 6.380 6.010 6.230 46,740 -0.19(-2.96%)
Dec 19, 2008 6.180 6.480 6.150 6.420 39,025 +0.17(+2.72%)
Dec 18, 2008 6.400 6.593 6.110 6.250 102,418 -0.21(-3.25%)
Dec 17, 2008 6.420 6.720 6.420 6.460 125,139 +0.00(+0.00%)
Dec 16, 2008 6.300 6.600 6.250 6.460 75,814 +0.31(+5.04%)
Dec 15, 2008 6.100 6.320 6.010 6.150 63,037 +0.25(+4.24%)
Dec 12, 2008 5.840 6.090 5.760 5.900 42,841 +0.19(+3.33%)
Dec 11, 2008 5.760 6.000 5.640 5.710 308,403 -0.15(-2.56%)
Dec 10, 2008 6.120 6.250 5.860 5.860 46,077 -0.25(-4.09%)
Dec 09, 2008 6.000 6.160 5.860 6.110 54,402 -0.01(-0.16%)
Dec 08, 2008 6.060 6.200 6.010 6.120 41,514 +0.28(+4.79%)
Dec 05, 2008 5.660 5.840 5.520 5.840 26,378 +0.16(+2.82%)
Dec 04, 2008 5.960 6.040 5.640 5.680 54,251 -0.27(-4.54%)
Dec 03, 2008 5.800 6.000 5.760 5.950 54,836 +0.15(+2.59%)
Dec 02, 2008 5.660 6.000 5.650 5.800 69,826 +0.44(+8.21%)
Dec 01, 2008 5.800 5.810 5.360 5.360 80,385 -0.79(-12.85%)
Nov 28, 2008 5.940 6.150 5.850 6.150 42,984 +0.23(+3.89%)
Nov 26, 2008 5.600 5.940 5.600 5.920 68,705 +0.23(+4.04%)
Nov 25, 2008 5.700 5.810 5.550 5.690 104,314 +0.53(+10.27%)
Nov 24, 2008 5.120 5.280 5.080 5.160 52,874 +0.17(+3.41%)
Nov 21, 2008 5.000 5.070 4.800 4.990 84,872 +0.54(+12.13%)
Nov 20, 2008 4.800 4.950 4.430 4.450 67,459 -0.36(-7.48%)
Nov 19, 2008 4.950 5.250 4.810 4.810 35,667 +0.36(+8.09%)
Nov 18, 2008 4.750 4.770 4.400 4.450 28,305 -0.36(-7.48%)
Nov 17, 2008 4.650 4.830 4.590 4.810 24,812 +0.00(+0.00%)
Nov 14, 2008 4.800 5.090 4.800 4.810 19,380 -0.25(-4.94%)
Nov 13, 2008 4.670 5.060 4.560 5.060 75,274 +0.27(+5.64%)
Nov 12, 2008 4.950 5.200 4.710 4.790 32,784 -0.35(-6.81%)
Nov 11, 2008 5.350 5.350 5.050 5.140 21,888 -0.11(-2.10%)
Nov 10, 2008 5.400 5.600 5.250 5.250 14,472 -0.06(-1.13%)
Nov 07, 2008 5.300 5.510 5.210 5.310 31,727 +0.18(+3.51%)
Nov 06, 2008 5.500 5.550 5.020 5.130 22,694 -0.59(-10.31%)
Nov 05, 2008 6.050 6.200 5.720 5.720 50,630 -0.15(-2.56%)
Nov 04, 2008 5.870 6.100 5.720 5.870 54,722 +0.41(+7.51%)
Nov 03, 2008 5.460 5.460 5.460 0 +0.00(+0.00%)
Oct 31, 2008 5.550 5.590 5.300 5.460 67,224 +0.05(+0.92%)
Oct 30, 2008 5.450 5.740 5.250 5.410 29,578 +0.06(+1.12%)
Oct 29, 2008 4.850 5.500 4.850 5.350 33,240 +0.50(+10.31%)
Oct 28, 2008 4.550 4.850 4.500 4.850 41,469 +0.59(+13.85%)
Oct 27, 2008 4.250 4.600 4.250 4.260 28,966 -0.10(-2.29%)
Oct 24, 2008 4.360 4.640 4.150 4.360 34,627 -0.30(-6.44%)
Oct 23, 2008 4.660 5.090 4.550 4.660 23,588 +0.01(+0.22%)
Oct 22, 2008 4.650 5.100 4.650 4.650 12,702 -0.46(-9.00%)
Oct 21, 2008 5.110 5.400 5.000 5.110 214,546 -0.18(-3.40%)
Oct 20, 2008 5.290 5.440 5.050 5.290 65,819 +0.28(+5.59%)
Oct 17, 2008 5.010 5.390 4.950 5.010 42,607 -0.15(-2.91%)
Oct 16, 2008 5.160 5.250 4.850 5.160 39,669 +0.07(+1.38%)
Oct 15, 2008 5.090 5.680 5.090 5.090 22,231 -0.46(-8.29%)
Oct 14, 2008 5.370 6.000 5.550 5.550 162,033 +0.18(+3.35%)
Oct 13, 2008 5.370 5.550 5.050 5.370 56,652 +0.82(+18.02%)
Oct 10, 2008 4.550 5.350 4.500 4.550 507,857 -0.60(-11.65%)
Oct 09, 2008 5.150 5.700 5.050 5.150 1,046,436 +0.12(+2.39%)
Oct 08, 2008 5.030 5.340 5.000 5.030 78,115 -0.57(-10.18%)
Oct 07, 2008 5.150 5.850 5.350 5.600 955,345 +0.45(+8.74%)
Oct 06, 2008 5.150 5.900 5.150 5.150 1,510,623 -0.69(-11.82%)
Oct 03, 2008 5.840 6.200 5.840 5.840 40,955 -0.22(-3.63%)
Oct 02, 2008 6.060 6.600 6.050 6.060 41,554 -0.59(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.