Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.420 +0.140 (+2.65%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.961 2.974 2.707 2.916 35,666 +0.05(+1.59%)
Jun 29, 2009 2.772 3.255 2.772 2.870 16,744 +0.15(+5.52%)
Jun 26, 2009 2.890 3.072 2.720 2.720 112,486 -0.16(-5.66%)
Jun 25, 2009 2.805 2.883 2.714 2.883 8,827 +0.12(+4.25%)
Jun 24, 2009 2.974 2.974 2.714 2.766 6,069 +0.08(+3.16%)
Jun 23, 2009 2.753 2.779 2.681 2.681 7,665 -0.06(-2.14%)
Jun 22, 2009 2.890 2.890 2.740 2.740 5,732 -0.16(-5.62%)
Jun 19, 2009 2.890 2.929 2.779 2.903 15,048 +0.14(+4.95%)
Jun 18, 2009 2.890 2.906 2.655 2.766 37,179 -0.07(-2.53%)
Jun 17, 2009 3.007 3.007 2.629 2.837 89,512 +0.01(+0.46%)
Jun 16, 2009 2.883 2.903 2.727 2.824 21,022 -0.02(-0.69%)
Jun 15, 2009 2.961 3.002 2.844 2.844 30,976 -0.31(-9.73%)
Jun 12, 2009 3.254 3.255 3.131 3.151 16,745 -0.09(-2.82%)
Jun 11, 2009 3.248 3.268 3.118 3.242 74,397 +0.00(+0.00%)
Jun 10, 2009 3.196 3.268 3.196 3.242 48,291 +0.04(+1.22%)
Jun 09, 2009 3.131 3.235 2.929 3.203 53,649 +0.08(+2.51%)
Jun 08, 2009 3.066 3.138 3.066 3.124 19,072 +0.10(+3.23%)
Jun 05, 2009 3.040 3.157 3.020 3.027 42,001 -0.14(-4.33%)
Jun 04, 2009 2.987 3.164 2.837 3.164 57,621 +0.23(+7.78%)
Jun 03, 2009 2.870 3.007 2.818 2.935 67,853 +0.07(+2.27%)
Jun 02, 2009 2.818 2.890 2.818 2.870 44,135 +0.05(+1.62%)
Jun 01, 2009 2.890 2.981 2.824 2.824 51,860 -0.16(-5.25%)
May 29, 2009 2.932 2.981 2.798 2.981 22,404 +0.06(+2.01%)
May 28, 2009 2.935 2.987 2.779 2.922 11,090 +0.04(+1.36%)
May 27, 2009 2.687 3.001 2.687 2.883 79,679 +0.04(+1.38%)
May 26, 2009 2.798 2.844 2.707 2.844 23,225 +0.05(+1.63%)
May 22, 2009 2.837 2.857 2.727 2.798 27,466 -0.10(-3.60%)
May 21, 2009 3.059 3.111 2.890 2.903 66,079 -0.13(-4.30%)
May 20, 2009 2.955 3.072 2.929 3.033 26,595 +0.10(+3.56%)
May 19, 2009 2.772 2.950 2.772 2.929 44,757 +0.05(+1.82%)
May 18, 2009 2.785 2.948 2.776 2.877 54,346 +0.01(+0.45%)
May 15, 2009 2.918 2.918 2.851 2.864 22,821 -0.01(-0.45%)
May 14, 2009 2.837 2.909 2.824 2.877 19,316 -0.05(-1.78%)
May 13, 2009 2.864 2.935 2.831 2.929 20,083 -0.01(-0.22%)
May 12, 2009 2.948 2.987 2.857 2.935 154,259 -0.01(-0.44%)
May 11, 2009 2.903 2.948 2.883 2.948 51,604 +0.02(+0.67%)
May 08, 2009 2.974 2.981 2.922 2.929 27,069 -0.04(-1.32%)
May 07, 2009 3.111 3.124 2.942 2.968 14,361 -0.19(-5.99%)
May 06, 2009 3.053 3.242 3.027 3.157 44,181 +0.21(+7.08%)
May 05, 2009 3.105 3.138 2.877 2.948 43,069 -0.15(-4.84%)
May 04, 2009 3.157 3.457 3.092 3.098 56,985 +0.01(+0.42%)
May 01, 2009 3.131 3.261 2.968 3.085 59,641 -0.05(-1.46%)
Apr 30, 2009 2.961 3.281 2.961 3.131 22,460 +0.04(+1.27%)
Apr 29, 2009 3.046 3.301 3.046 3.092 22,209 +0.00(+0.00%)
Apr 28, 2009 3.177 3.222 3.059 3.092 14,564 -0.11(-3.46%)
Apr 27, 2009 3.248 3.257 3.157 3.203 10,320 -0.04(-1.21%)
Apr 24, 2009 3.151 3.366 3.151 3.242 7,588 -0.02(-0.60%)
Apr 23, 2009 3.542 3.548 3.209 3.261 35,487 -0.38(-10.47%)
Apr 22, 2009 3.585 3.699 3.568 3.643 11,424 +0.06(+1.55%)
Apr 21, 2009 3.542 3.646 3.542 3.588 70,221 -0.01(-0.36%)
Apr 20, 2009 3.568 3.718 3.470 3.601 7,979 -0.12(-3.33%)
Apr 17, 2009 3.731 3.783 3.712 3.725 50,284 +0.00(+0.09%)
Apr 16, 2009 3.712 3.796 3.699 3.721 10,647 -0.00(-0.09%)
Apr 15, 2009 3.640 3.738 3.522 3.725 14,280 +0.04(+1.06%)
Apr 14, 2009 3.849 3.849 3.685 3.685 114,687 +0.02(+0.53%)
Apr 13, 2009 3.685 3.731 3.666 3.666 2,307 -0.04(-1.06%)
Apr 09, 2009 3.666 3.842 3.614 3.705 71,547 +0.05(+1.25%)
Apr 08, 2009 3.568 3.712 3.568 3.659 61,168 +0.09(+2.56%)
Apr 07, 2009 3.444 3.757 3.444 3.568 20,233 +0.18(+5.39%)
Apr 06, 2009 3.353 3.398 3.340 3.385 4,599 +0.00(+0.00%)
Apr 03, 2009 3.307 3.548 3.255 3.385 41,820 +0.10(+3.18%)
Apr 02, 2009 3.033 3.346 3.033 3.281 34,633 +0.29(+9.83%)
Apr 01, 2009 2.740 3.014 2.622 2.987 81,978 +0.25(+9.05%)
Mar 31, 2009 2.935 2.935 2.700 2.740 14,760 -0.20(-6.67%)
Mar 30, 2009 2.792 2.935 2.772 2.935 25,145 -0.02(-0.66%)
Mar 26, 2009 2.870 3.092 2.870 2.955 11,804 +0.14(+4.86%)
Mar 25, 2009 2.792 2.935 2.707 2.818 15,161 +0.07(+2.37%)
Mar 24, 2009 2.714 2.824 2.714 2.753 13,674 -0.01(-0.24%)
Mar 23, 2009 2.766 2.772 2.558 2.759 29,190 +0.22(+8.46%)
Mar 20, 2009 2.564 2.714 2.531 2.544 14,202 -0.05(-2.01%)
Mar 19, 2009 2.616 2.635 2.531 2.596 27,748 -0.08(-3.16%)
Mar 18, 2009 2.590 2.681 2.577 2.681 40,489 -0.11(-4.08%)
Mar 17, 2009 2.922 2.922 2.772 2.795 24,599 -0.02(-0.81%)
Mar 16, 2009 2.766 2.916 2.603 2.818 27,529 +0.08(+3.10%)
Mar 13, 2009 2.922 2.935 2.550 2.733 49,398 +0.13(+5.01%)
Mar 12, 2009 2.544 2.687 2.140 2.603 61,282 +0.03(+1.27%)
Mar 11, 2009 2.583 2.642 2.564 2.570 58,611 -0.03(-1.25%)
Mar 10, 2009 2.550 2.603 2.531 2.603 14,588 +0.10(+3.91%)
Mar 09, 2009 2.596 2.668 2.485 2.505 70,014 -0.08(-3.03%)
Mar 06, 2009 2.864 2.864 2.583 2.583 68,041 -0.25(-8.97%)
Mar 05, 2009 2.870 2.909 2.772 2.837 51,775 -0.07(-2.25%)
Mar 04, 2009 2.870 2.903 2.690 2.903 53,877 -0.34(-10.55%)
Mar 02, 2009 3.268 3.288 3.164 3.245 28,701 -0.13(-3.77%)
Feb 27, 2009 3.359 3.385 3.275 3.372 29,005 +0.07(+2.17%)
Feb 26, 2009 3.248 3.366 3.248 3.301 37,559 +0.04(+1.20%)
Feb 25, 2009 3.366 3.366 3.248 3.261 52,292 -0.12(-3.47%)
Feb 24, 2009 3.790 3.790 3.268 3.379 106,148 -0.13(-3.72%)
Feb 23, 2009 3.666 3.777 3.477 3.509 37,823 -0.11(-3.06%)
Feb 20, 2009 3.699 3.816 3.568 3.620 76,312 -0.13(-3.48%)
Feb 19, 2009 3.712 3.862 3.509 3.751 226,050 +0.13(+3.60%)
Feb 18, 2009 3.607 3.712 3.575 3.620 201,374 +0.07(+2.02%)
Feb 17, 2009 3.411 3.783 3.393 3.548 213,392 +0.04(+1.12%)
Feb 13, 2009 3.040 3.953 3.040 3.509 267,892 +0.48(+15.95%)
Feb 12, 2009 2.733 3.066 2.700 3.027 162,437 +0.22(+7.91%)
Feb 11, 2009 2.668 2.857 2.668 2.805 86,406 +0.21(+8.04%)
Feb 10, 2009 2.485 2.694 2.485 2.596 69,695 +0.03(+1.27%)
Feb 09, 2009 2.609 2.694 2.564 2.564 36,693 +0.03(+1.29%)
Feb 06, 2009 2.616 2.753 2.518 2.531 102,112 -0.03(-1.27%)
Feb 05, 2009 2.374 2.629 2.374 2.564 67,245 +0.18(+7.67%)
Feb 04, 2009 2.205 2.511 2.166 2.381 157,381 +0.22(+9.94%)
Feb 03, 2009 2.094 2.172 2.038 2.166 101,557 +0.08(+4.08%)
Feb 02, 2009 2.055 2.140 2.029 2.081 71,351 +0.05(+2.57%)
Jan 30, 2009 2.081 2.126 1.963 2.029 107,691 -0.05(-2.20%)
Jan 29, 2009 2.198 2.276 1.879 2.074 519,782 +0.37(+21.37%)
Jan 28, 2009 1.781 1.866 1.644 1.709 142,779 +0.01(+0.77%)
Jan 27, 2009 1.787 1.898 1.670 1.696 133,555 -0.09(-5.11%)
Jan 26, 2009 1.950 1.989 1.696 1.787 72,033 -0.08(-4.20%)
Jan 23, 2009 2.113 2.276 1.807 1.866 186,859 -0.21(-10.06%)
Jan 22, 2009 2.453 2.453 2.061 2.074 48,441 -0.35(-14.29%)
Jan 21, 2009 2.263 2.577 2.231 2.420 31,050 +0.15(+6.61%)
Jan 20, 2009 2.237 2.355 2.224 2.270 23,691 +0.01(+0.29%)
Jan 16, 2009 2.400 2.413 2.231 2.263 59,416 -0.22(-8.68%)
Jan 15, 2009 2.224 2.479 2.172 2.479 41,711 +0.25(+11.44%)
Jan 14, 2009 2.420 2.420 2.224 2.224 16,219 -0.28(-11.20%)
Jan 13, 2009 2.368 2.505 2.192 2.505 93,455 +0.09(+3.78%)
Jan 12, 2009 2.263 2.420 2.224 2.413 83,887 +0.14(+6.09%)
Jan 09, 2009 2.381 2.381 2.257 2.275 14,927 -0.04(-1.76%)
Jan 08, 2009 2.368 2.446 2.296 2.316 33,474 -0.03(-1.11%)
Jan 07, 2009 2.323 2.479 2.283 2.342 38,622 +0.01(+0.28%)
Jan 06, 2009 2.387 2.446 2.329 2.335 45,151 +0.00(+0.00%)
Jan 05, 2009 2.524 2.544 2.250 2.335 108,321 -0.24(-9.37%)
Jan 02, 2009 2.166 2.609 2.166 2.577 76,606 +0.00(+0.00%)
Dec 31, 2008 2.270 2.577 1.983 2.577 111,606 +0.31(+13.51%)
Dec 30, 2008 2.185 2.407 2.185 2.270 49,533 +0.12(+5.45%)
Dec 29, 2008 2.239 2.642 1.970 2.153 73,598 -0.44(-17.09%)
Dec 26, 2008 2.472 2.609 2.459 2.596 15,404 +0.08(+3.38%)
Dec 24, 2008 2.069 2.609 2.069 2.511 15,304 +0.17(+7.24%)
Dec 23, 2008 2.466 2.603 2.185 2.342 54,354 -0.07(-2.97%)
Dec 22, 2008 2.303 2.622 2.303 2.413 152,486 +0.12(+5.11%)
Dec 19, 2008 2.687 2.707 2.159 2.296 98,167 -0.30(-11.56%)
Dec 18, 2008 2.616 2.674 2.427 2.596 86,289 +0.01(+0.50%)
Dec 17, 2008 2.511 2.661 2.511 2.583 92,063 +0.01(+0.25%)
Dec 16, 2008 2.635 2.687 2.427 2.577 73,810 +0.04(+1.54%)
Dec 15, 2008 2.381 2.648 2.381 2.537 36,705 +0.14(+5.99%)
Dec 12, 2008 2.244 2.564 2.244 2.394 46,834 +0.08(+3.38%)
Dec 11, 2008 2.655 2.707 2.316 2.316 35,735 -0.26(-10.13%)
Dec 10, 2008 2.642 2.733 2.550 2.577 25,534 -0.02(-0.63%)
Dec 09, 2008 2.511 2.792 2.511 2.593 86,764 -0.02(-0.63%)
Dec 08, 2008 2.694 2.916 2.609 2.609 58,191 -0.11(-4.08%)
Dec 05, 2008 2.681 2.870 2.616 2.720 35,148 -0.06(-2.11%)
Dec 04, 2008 2.961 2.981 2.616 2.779 57,581 -0.10(-3.62%)
Dec 03, 2008 2.837 3.066 2.733 2.883 32,483 -0.08(-2.64%)
Dec 02, 2008 2.870 2.974 2.687 2.961 39,034 +0.16(+5.58%)
Dec 01, 2008 2.596 2.890 2.596 2.805 83,902 +0.14(+5.13%)
Nov 28, 2008 2.381 2.674 2.381 2.668 50,733 +0.29(+12.05%)
Nov 26, 2008 2.218 2.400 2.218 2.381 60,437 +0.10(+4.29%)
Nov 25, 2008 2.322 2.348 2.237 2.283 85,526 -0.03(-1.41%)
Nov 24, 2008 2.387 2.394 2.185 2.316 117,864 -0.03(-1.11%)
Nov 21, 2008 2.518 2.609 2.224 2.342 143,579 -0.16(-6.51%)
Nov 20, 2008 2.929 3.255 2.205 2.505 181,248 -0.41(-14.09%)
Nov 19, 2008 2.974 2.974 2.700 2.916 43,298 -0.08(-2.61%)
Nov 18, 2008 3.053 3.059 2.811 2.994 111,787 -0.08(-2.55%)
Nov 17, 2008 3.170 3.379 3.007 3.072 43,518 -0.18(-5.42%)
Nov 14, 2008 3.620 3.659 3.248 3.248 61,996 -0.39(-10.75%)
Nov 13, 2008 3.562 3.640 3.248 3.640 80,695 +0.15(+4.30%)
Nov 12, 2008 3.862 3.868 3.470 3.490 27,294 -0.44(-11.13%)
Nov 11, 2008 3.764 4.142 3.679 3.927 90,671 +0.10(+2.56%)
Nov 10, 2008 3.855 3.999 3.744 3.829 20,570 -0.01(-0.34%)
Nov 07, 2008 3.927 3.946 3.751 3.842 19,278 -0.10(-2.64%)
Nov 06, 2008 4.246 4.429 3.946 3.946 36,989 -0.38(-8.89%)
Nov 05, 2008 4.005 4.579 4.005 4.331 96,531 +0.26(+6.41%)
Nov 04, 2008 3.888 4.181 3.888 4.070 57,809 +0.20(+5.23%)
Nov 03, 2008 4.070 4.194 3.842 3.868 41,487 -0.14(-3.58%)
Oct 31, 2008 3.744 4.103 3.744 4.012 45,251 +0.20(+5.13%)
Oct 30, 2008 4.201 4.201 3.816 3.816 102,808 -0.39(-9.30%)
Oct 29, 2008 3.946 4.390 3.946 4.207 28,260 +0.25(+6.26%)
Oct 28, 2008 4.012 4.012 3.718 3.959 129,284 +0.05(+1.17%)
Oct 27, 2008 4.149 4.220 3.914 3.914 20,466 -0.31(-7.26%)
Oct 24, 2008 4.240 4.462 4.168 4.220 39,745 -0.20(-4.57%)
Oct 23, 2008 4.520 4.697 4.409 4.423 67,741 -0.18(-3.97%)
Oct 22, 2008 4.788 4.788 4.468 4.605 45,450 +0.00(+0.00%)
Oct 21, 2008 4.729 4.892 4.455 4.605 133,484 -0.14(-2.89%)
Oct 20, 2008 4.729 4.990 4.729 4.742 239,374 +0.14(+2.97%)
Oct 17, 2008 4.377 4.781 4.377 4.605 315,016 +0.23(+5.37%)
Oct 16, 2008 3.894 4.396 3.783 4.370 53,850 +0.55(+14.33%)
Oct 15, 2008 4.566 4.579 3.822 3.822 67,226 -0.81(-17.46%)
Oct 14, 2008 4.651 4.723 4.494 4.631 122,002 +0.07(+1.57%)
Oct 13, 2008 4.560 4.579 4.370 4.560 122,446 +0.15(+3.40%)
Oct 10, 2008 4.396 4.664 4.246 4.409 186,819 -0.23(-5.06%)
Oct 09, 2008 4.429 4.749 3.979 4.644 223,609 +0.23(+5.33%)
Oct 08, 2008 3.562 4.520 3.562 4.409 225,869 +0.79(+21.80%)
Oct 07, 2008 3.666 3.796 3.588 3.620 142,658 -0.14(-3.65%)
Oct 06, 2008 3.646 3.816 3.627 3.757 232,961 +0.10(+2.86%)
Oct 03, 2008 3.646 3.868 3.588 3.653 186,997 -0.05(-1.23%)
Oct 02, 2008 3.542 3.731 3.535 3.699 76,459 +0.10(+2.72%)
Oct 01, 2008 3.483 3.653 3.470 3.601 90,543 +0.05(+1.28%)
Sep 30, 2008 3.522 3.575 3.522 3.555 55,326 +0.03(+0.93%)
Sep 29, 2008 3.522 3.614 3.438 3.522 110,265 -0.11(-3.05%)
Sep 26, 2008 3.516 3.757 3.516 3.633 67,957 +0.10(+2.77%)
Sep 25, 2008 3.620 3.718 3.522 3.535 55,833 -0.08(-2.34%)
Sep 24, 2008 3.816 3.907 3.607 3.620 45,832 -0.13(-3.48%)
Sep 23, 2008 3.692 3.986 3.588 3.751 107,533 +0.16(+4.55%)
Sep 22, 2008 3.692 3.822 3.477 3.588 78,592 -0.16(-4.18%)
Sep 19, 2008 3.914 4.077 3.294 3.744 530,587 -0.31(-7.57%)
Sep 18, 2008 3.229 4.560 3.092 4.051 721,722 +0.87(+27.25%)
Sep 17, 2008 3.111 3.268 2.948 3.183 228,218 -0.05(-1.41%)
Sep 16, 2008 3.353 3.849 3.131 3.229 286,987 -0.62(-16.10%)
Sep 15, 2008 3.881 4.279 3.705 3.849 459,571 -0.12(-2.96%)
Sep 12, 2008 3.946 3.972 3.816 3.966 528,674 +0.06(+1.50%)
Sep 11, 2008 3.927 4.031 3.816 3.907 209,435 -0.10(-2.44%)
Sep 10, 2008 4.599 4.605 3.927 4.005 642,846 -0.57(-12.41%)
Sep 09, 2008 4.116 4.781 4.109 4.573 645,476 +0.53(+13.06%)
Sep 08, 2008 4.103 4.181 3.979 4.044 127,941 +0.10(+2.48%)
Sep 05, 2008 3.927 4.005 3.894 3.946 113,082 -0.07(-1.63%)
Sep 04, 2008 4.038 4.168 3.946 4.012 134,763 -0.07(-1.60%)
Sep 03, 2008 3.946 4.194 3.933 4.077 105,331 +0.14(+3.48%)
Sep 02, 2008 3.986 4.038 3.914 3.940 103,255 +0.03(+0.83%)
Aug 29, 2008 3.816 3.959 3.744 3.907 80,434 +0.03(+0.67%)
Aug 28, 2008 3.875 3.920 3.757 3.881 150,871 +0.08(+2.23%)
Aug 27, 2008 3.627 3.835 3.627 3.796 144,522 +0.16(+4.30%)
Aug 26, 2008 3.620 3.751 3.588 3.640 115,088 +0.01(+0.18%)
Aug 25, 2008 3.920 3.920 3.620 3.633 219,616 -0.18(-4.79%)
Aug 22, 2008 3.881 3.953 3.705 3.816 172,338 -0.03(-0.85%)
Aug 21, 2008 3.588 4.044 3.275 3.849 356,128 -0.23(-5.60%)
Aug 20, 2008 4.077 4.305 3.920 4.077 250,534 +0.05(+1.30%)
Aug 19, 2008 5.499 5.649 3.862 4.025 820,615 -1.53(-27.58%)
Aug 18, 2008 5.695 5.695 5.466 5.558 154,072 -0.07(-1.27%)
Aug 15, 2008 5.708 5.708 5.597 5.629 89,047 -0.01(-0.23%)
Aug 14, 2008 5.642 5.929 5.486 5.642 144,843 -0.05(-0.92%)
Aug 13, 2008 5.642 5.988 5.460 5.695 98,883 +0.04(+0.70%)
Aug 12, 2008 5.525 5.851 5.394 5.655 148,028 +0.14(+2.47%)
Aug 11, 2008 5.538 5.864 5.460 5.518 316,569 +0.01(+0.12%)
Aug 08, 2008 5.284 5.721 5.101 5.512 91,541 +0.24(+4.58%)
Aug 07, 2008 5.381 5.401 5.147 5.271 122,426 -0.22(-4.04%)
Aug 06, 2008 5.525 5.708 5.244 5.492 104,623 +0.03(+0.60%)
Aug 05, 2008 5.088 5.695 5.055 5.460 177,156 +0.42(+8.42%)
Aug 04, 2008 5.088 5.277 4.847 5.036 122,084 +0.00(+0.00%)
Aug 01, 2008 4.807 5.310 4.736 5.036 283,113 +0.71(+16.44%)
Jul 31, 2008 4.664 4.664 4.116 4.325 207,775 -0.48(-9.92%)
Jul 30, 2008 4.083 4.905 4.012 4.801 275,936 +0.61(+14.64%)
Jul 29, 2008 4.188 4.220 3.588 4.188 943,537 +0.62(+17.37%)
Jul 28, 2008 3.738 3.803 3.490 3.568 102,428 -0.09(-2.50%)
Jul 25, 2008 3.705 3.855 3.548 3.659 235,469 +0.02(+0.54%)
Jul 24, 2008 4.012 4.012 3.457 3.640 483,304 -0.33(-8.22%)
Jul 23, 2008 4.090 4.109 3.914 3.966 3,051,209 -0.11(-2.72%)
Jul 22, 2008 3.986 4.220 3.986 4.077 163,665 +0.03(+0.81%)
Jul 21, 2008 4.168 4.168 3.933 4.044 83,143 -0.12(-2.82%)
Jul 18, 2008 4.014 4.175 3.966 4.162 100,114 +0.16(+4.08%)
Jul 17, 2008 3.888 4.096 3.888 3.999 205,506 +0.12(+3.03%)
Jul 16, 2008 3.627 4.025 3.614 3.881 209,887 +0.29(+7.99%)
Jul 15, 2008 3.744 3.790 3.542 3.594 114,542 -0.22(-5.81%)
Jul 14, 2008 3.894 4.090 3.816 3.816 72,061 +0.02(+0.52%)
Jul 11, 2008 3.986 4.083 3.751 3.796 217,647 -0.24(-5.98%)
Jul 10, 2008 4.044 4.155 3.946 4.038 115,693 +0.02(+0.49%)
Jul 09, 2008 4.090 4.194 3.888 4.018 141,773 -0.09(-2.22%)
Jul 08, 2008 3.633 4.207 3.633 4.109 210,603 +0.45(+12.30%)
Jul 07, 2008 3.751 3.901 3.464 3.659 280,947 -0.09(-2.43%)
Jul 04, 2008 4.005 4.005 3.751 3.751 104,146 +0.00(+0.00%)
Jul 03, 2008 4.005 4.005 3.751 3.751 104,146 -0.05(-1.20%)
Jul 02, 2008 3.855 3.992 3.692 3.796 262,379 -0.09(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.