Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

81.21 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 63.77 64.35 63.16 64.14 110,956 +0.51(+0.80%)
May 28, 2009 62.62 63.91 62.50 63.63 82,347 +1.25(+2.00%)
May 27, 2009 63.52 63.52 62.29 62.38 48,503 -1.09(-1.72%)
May 26, 2009 61.66 63.49 61.19 63.47 137,924 +1.66(+2.69%)
May 22, 2009 61.41 62.31 61.37 61.81 116,917 +0.36(+0.59%)
May 21, 2009 61.53 61.73 61.06 61.45 219,212 -0.65(-1.05%)
May 20, 2009 63.21 63.39 62.08 62.10 114,735 -0.87(-1.38%)
May 19, 2009 61.98 63.37 61.94 62.97 79,147 +1.05(+1.70%)
May 18, 2009 62.13 62.35 61.28 61.92 57,748 +0.16(+0.26%)
May 15, 2009 62.81 62.83 61.33 61.76 71,884 -1.39(-2.20%)
May 14, 2009 63.20 63.76 62.58 63.15 87,623 -0.21(-0.33%)
May 13, 2009 64.54 64.69 63.20 63.36 83,957 -1.70(-2.61%)
May 12, 2009 64.74 65.25 64.52 65.06 127,480 +0.18(+0.28%)
May 11, 2009 64.29 65.39 64.29 64.88 154,894 -0.32(-0.49%)
May 08, 2009 64.25 66.28 64.00 65.20 154,869 +1.13(+1.76%)
May 07, 2009 64.10 64.32 63.76 64.07 73,661 +0.45(+0.71%)
May 06, 2009 64.49 64.49 63.32 63.62 92,890 -0.21(-0.33%)
May 05, 2009 63.99 64.02 63.14 63.83 127,730 -0.03(-0.05%)
May 04, 2009 63.33 63.90 63.29 63.86 97,668 +1.03(+1.64%)
May 01, 2009 61.35 62.83 61.35 62.83 111,845 +1.26(+2.05%)
Apr 30, 2009 62.29 62.41 60.95 61.57 217,312 +0.08(+0.13%)
Apr 29, 2009 61.37 61.90 61.07 61.49 73,134 +0.58(+0.95%)
Apr 28, 2009 60.53 61.49 60.41 60.91 101,564 +0.12(+0.20%)
Apr 27, 2009 59.45 61.26 59.45 60.79 73,091 +0.60(+1.00%)
Apr 24, 2009 60.46 60.81 59.85 60.19 178,726 -0.20(-0.33%)
Apr 23, 2009 60.81 60.81 59.96 60.39 130,335 +0.03(+0.05%)
Apr 22, 2009 60.70 61.13 60.13 60.36 196,143 -0.64(-1.05%)
Apr 21, 2009 60.32 61.34 60.32 61.00 94,342 +0.28(+0.46%)
Apr 20, 2009 60.89 61.46 60.69 60.72 164,970 -0.98(-1.59%)
Apr 17, 2009 61.43 61.97 61.36 61.70 90,852 +0.11(+0.18%)
Apr 16, 2009 61.98 61.98 61.04 61.59 114,062 +0.37(+0.60%)
Apr 15, 2009 60.37 61.39 60.37 61.22 164,361 +0.79(+1.31%)
Apr 14, 2009 60.89 61.04 60.32 60.43 182,152 -0.92(-1.50%)
Apr 13, 2009 61.64 61.82 60.88 61.35 98,866 -0.75(-1.21%)
Apr 09, 2009 62.97 63.31 61.43 62.10 138,219 +0.19(+0.30%)
Apr 08, 2009 61.20 62.01 60.93 61.91 106,244 +0.87(+1.43%)
Apr 07, 2009 60.78 61.74 60.48 61.04 93,124 -0.52(-0.84%)
Apr 06, 2009 61.88 62.26 61.26 61.56 54,670 -0.65(-1.04%)
Apr 03, 2009 61.87 62.28 61.45 62.21 177,991 +0.44(+0.71%)
Apr 02, 2009 61.87 62.45 60.89 61.77 156,235 +1.05(+1.74%)
Apr 01, 2009 59.49 61.27 59.49 60.72 94,888 -0.14(-0.23%)
Mar 31, 2009 60.14 61.63 60.14 60.86 67,729 +0.99(+1.65%)
Mar 30, 2009 59.84 60.34 59.24 59.87 59,813 -2.14(-3.46%)
Mar 26, 2009 61.28 62.06 60.56 62.01 128,288 +1.00(+1.65%)
Mar 25, 2009 61.41 62.12 60.09 61.01 73,268 -0.76(-1.23%)
Mar 24, 2009 62.96 62.96 61.65 61.77 84,361 -1.31(-2.08%)
Mar 23, 2009 61.49 63.08 61.47 63.08 129,529 +2.67(+4.42%)
Mar 20, 2009 61.29 62.06 60.41 60.41 151,075 -0.77(-1.26%)
Mar 19, 2009 60.39 61.34 60.10 61.18 223,169 +0.96(+1.59%)
Mar 18, 2009 58.23 60.67 57.67 60.22 119,355 +1.60(+2.73%)
Mar 17, 2009 57.78 58.64 56.99 58.62 67,126 +0.95(+1.65%)
Mar 16, 2009 56.55 58.50 56.55 57.67 205,382 +1.50(+2.67%)
Mar 13, 2009 55.98 56.39 55.48 56.17 0 +0.84(+1.52%)
Mar 12, 2009 54.27 55.58 54.09 55.33 67,342 +0.84(+1.54%)
Mar 11, 2009 55.27 55.27 54.39 54.49 144,894 -0.27(-0.49%)
Mar 10, 2009 54.53 55.39 53.89 54.76 121,541 +1.17(+2.18%)
Mar 09, 2009 54.16 54.84 53.15 53.59 116,838 -1.27(-2.31%)
Mar 06, 2009 54.93 56.32 53.49 54.86 0 +0.40(+0.73%)
Mar 05, 2009 55.53 55.53 53.97 54.46 189,536 -2.17(-3.83%)
Mar 04, 2009 56.01 57.35 55.74 56.63 112,042 -1.02(-1.77%)
Mar 02, 2009 59.00 59.73 57.52 57.65 700,802 -2.28(-3.80%)
Feb 27, 2009 60.22 61.05 58.97 59.93 0 -0.95(-1.56%)
Feb 26, 2009 62.27 62.54 60.62 60.88 140,375 -0.94(-1.52%)
Feb 25, 2009 61.94 62.47 61.39 61.82 117,914 -0.39(-0.63%)
Feb 24, 2009 60.67 63.94 60.67 62.21 78,412 +1.85(+3.06%)
Feb 23, 2009 62.32 62.63 60.11 60.36 78,662 -1.58(-2.55%)
Feb 20, 2009 62.99 63.17 60.83 61.94 401,903 -1.62(-2.55%)
Feb 19, 2009 63.83 64.34 63.34 63.56 212,867 +0.21(+0.33%)
Feb 18, 2009 64.35 64.80 63.00 63.35 503,030 -0.91(-1.42%)
Feb 17, 2009 65.90 65.90 64.26 64.26 397,791 -3.13(-4.64%)
Feb 13, 2009 67.36 68.23 67.25 67.39 242,291 -0.16(-0.23%)
Feb 12, 2009 67.57 67.65 66.09 67.55 427,621 -0.58(-0.86%)
Feb 11, 2009 68.81 69.41 67.67 68.13 279,919 -0.60(-0.87%)
Feb 10, 2009 70.69 70.80 68.31 68.73 265,791 -1.92(-2.72%)
Feb 09, 2009 71.20 71.22 69.99 70.65 230,927 -0.72(-1.01%)
Feb 06, 2009 70.20 71.86 70.11 71.37 365,087 +0.83(+1.18%)
Feb 05, 2009 69.94 70.92 69.37 70.54 311,931 +0.40(+0.57%)
Feb 04, 2009 70.48 70.73 69.38 70.14 337,936 +0.61(+0.88%)
Feb 03, 2009 69.07 69.96 68.60 69.53 335,252 +0.52(+0.75%)
Feb 02, 2009 67.98 69.42 67.58 69.01 399,284 +0.46(+0.67%)
Jan 30, 2009 70.22 70.60 68.25 68.55 0 -1.65(-2.35%)
Jan 29, 2009 69.83 71.43 69.70 70.20 275,458 -0.34(-0.48%)
Jan 28, 2009 68.45 71.00 68.45 70.54 391,645 +0.47(+0.67%)
Jan 27, 2009 70.01 70.58 69.26 70.07 281,665 +0.35(+0.50%)
Jan 26, 2009 68.48 70.34 68.44 69.72 338,201 +1.47(+2.15%)
Jan 23, 2009 66.97 68.39 66.62 68.25 225,384 +0.14(+0.21%)
Jan 22, 2009 67.74 68.59 67.26 68.11 292,277 -0.02(-0.03%)
Jan 21, 2009 68.37 68.44 66.54 68.13 298,317 +0.80(+1.19%)
Jan 20, 2009 68.68 69.12 67.15 67.33 250,163 -1.37(-1.99%)
Jan 16, 2009 68.34 69.31 67.81 68.70 219,156 +1.39(+2.07%)
Jan 15, 2009 66.76 67.51 65.94 67.31 128,800 +0.14(+0.21%)
Jan 14, 2009 67.40 67.40 65.68 67.17 191,946 -0.84(-1.24%)
Jan 13, 2009 69.13 69.13 67.62 68.01 109,332 -1.20(-1.73%)
Jan 12, 2009 69.41 69.75 68.91 69.21 81,976 -0.13(-0.19%)
Jan 09, 2009 70.05 70.31 68.97 69.34 56,369 -0.72(-1.03%)
Jan 08, 2009 69.40 70.09 69.03 70.06 387,279 +0.30(+0.43%)
Jan 07, 2009 70.49 70.66 69.40 69.76 231,478 -1.31(-1.84%)
Jan 06, 2009 71.94 72.67 70.77 71.07 444,596 -0.41(-0.57%)
Jan 05, 2009 71.09 71.58 70.63 71.48 402,537 +0.73(+1.03%)
Jan 02, 2009 69.53 71.28 69.37 70.75 0 +1.40(+2.02%)
Jan 01, 2009 68.46 69.62 68.39 69.35 0 +0.00(+0.00%)
Dec 31, 2008 68.46 69.62 68.39 69.35 268,019 +1.28(+1.88%)
Dec 30, 2008 67.00 68.12 66.96 68.07 153,032 +1.23(+1.84%)
Dec 29, 2008 66.75 66.95 65.87 66.84 111,324 -0.12(-0.18%)
Dec 26, 2008 66.34 67.21 66.34 66.96 30,819 +0.51(+0.77%)
Dec 24, 2008 66.66 66.66 65.90 66.45 36,254 +0.27(+0.41%)
Dec 23, 2008 67.04 67.51 65.90 66.18 68,527 -1.24(-1.84%)
Dec 22, 2008 69.00 69.00 66.71 67.42 237,983 -0.59(-0.87%)
Dec 19, 2008 68.43 69.51 67.89 68.01 232,415 +0.05(+0.07%)
Dec 18, 2008 68.35 69.31 67.50 67.96 254,426 +0.15(+0.22%)
Dec 17, 2008 69.03 69.15 67.81 67.81 214,741 -1.82(-2.61%)
Dec 16, 2008 67.77 69.81 67.77 69.63 157,387 +2.27(+3.37%)
Dec 15, 2008 68.56 68.90 66.59 67.36 157,109 -0.99(-1.45%)
Dec 12, 2008 66.12 68.69 66.10 68.35 230,435 +0.26(+0.38%)
Dec 11, 2008 68.24 69.85 67.54 68.09 277,836 -0.67(-0.97%)
Dec 10, 2008 67.67 69.22 67.67 68.76 204,277 +1.29(+1.92%)
Dec 09, 2008 67.62 68.76 67.12 67.47 191,296 -0.84(-1.23%)
Dec 08, 2008 69.70 69.70 67.36 68.31 157,373 +0.55(+0.81%)
Dec 05, 2008 65.70 67.89 63.75 67.76 170,546 +1.50(+2.26%)
Dec 04, 2008 68.61 69.32 65.22 66.26 140,134 -2.99(-4.32%)
Dec 03, 2008 67.53 69.38 66.78 69.25 189,511 +1.40(+2.06%)
Dec 02, 2008 67.18 68.13 66.01 67.85 160,048 +1.26(+1.89%)
Dec 01, 2008 70.00 70.00 66.55 66.59 216,658 -4.75(-6.66%)
Nov 28, 2008 69.80 71.34 69.30 71.34 39,757 +1.32(+1.89%)
Nov 26, 2008 68.02 70.36 67.88 70.02 113,941 +0.75(+1.08%)
Nov 25, 2008 69.15 70.40 67.83 69.27 99,459 +0.51(+0.74%)
Nov 24, 2008 67.78 70.28 66.89 68.76 136,479 +1.57(+2.34%)
Nov 21, 2008 62.55 67.58 62.05 67.19 300,086 +4.89(+7.85%)
Nov 20, 2008 65.69 66.25 61.55 62.30 216,722 -3.79(-5.73%)
Nov 19, 2008 67.75 69.82 66.02 66.09 76,872 -2.20(-3.22%)
Nov 18, 2008 68.00 69.29 66.23 68.29 121,368 -0.17(-0.25%)
Nov 17, 2008 67.46 70.31 67.04 68.46 97,698 +0.30(+0.44%)
Nov 14, 2008 69.47 71.35 67.26 68.16 89,507 -2.27(-3.23%)
Nov 13, 2008 66.23 70.43 64.49 70.43 183,183 +4.75(+7.24%)
Nov 12, 2008 66.80 67.29 65.43 65.68 99,352 -1.95(-2.88%)
Nov 11, 2008 67.60 69.10 66.12 67.63 136,581 -0.40(-0.59%)
Nov 10, 2008 71.11 71.26 66.96 68.03 169,880 -1.38(-1.99%)
Nov 07, 2008 66.89 69.53 66.89 69.41 136,888 +3.06(+4.61%)
Nov 06, 2008 69.00 69.61 65.71 66.35 114,319 -3.00(-4.33%)
Nov 05, 2008 71.24 71.61 69.08 69.35 177,285 -2.80(-3.88%)
Nov 04, 2008 71.80 72.82 70.49 72.15 120,649 +1.73(+2.46%)
Nov 03, 2008 70.50 70.92 69.37 70.42 410,409 -0.06(-0.09%)
Oct 31, 2008 71.26 72.00 69.93 70.48 158,051 -0.78(-1.10%)
Oct 30, 2008 70.00 72.00 68.59 71.26 163,401 +3.01(+4.42%)
Oct 29, 2008 68.88 70.58 67.65 68.25 185,414 -1.03(-1.49%)
Oct 28, 2008 65.12 69.65 62.57 69.28 213,837 +6.01(+9.50%)
Oct 27, 2008 65.20 66.20 63.26 63.27 217,427 -2.49(-3.79%)
Oct 24, 2008 64.90 66.63 62.48 65.76 367,620 -2.01(-2.97%)
Oct 23, 2008 65.38 68.75 63.07 67.77 398,523 +2.67(+4.10%)
Oct 22, 2008 67.23 67.84 63.00 65.10 192,588 -4.18(-6.03%)
Oct 21, 2008 71.15 71.31 68.86 69.28 181,936 -2.36(-3.29%)
Oct 20, 2008 66.28 71.64 66.28 71.64 181,479 +5.70(+8.64%)
Oct 17, 2008 64.74 69.36 63.35 65.94 250,024 +0.58(+0.89%)
Oct 16, 2008 62.70 65.42 60.31 65.36 297,475 +2.63(+4.19%)
Oct 15, 2008 67.11 67.11 62.72 62.73 147,164 -5.98(-8.70%)
Oct 14, 2008 73.76 74.73 65.66 68.71 187,462 -0.20(-0.29%)
Oct 13, 2008 64.73 68.91 62.65 68.91 126,193 +6.10(+9.71%)
Oct 10, 2008 59.21 63.19 55.32 62.81 355,388 -1.68(-2.61%)
Oct 09, 2008 68.83 68.98 63.52 64.49 311,496 -3.78(-5.54%)
Oct 08, 2008 67.87 70.34 66.61 68.27 173,694 -1.15(-1.66%)
Oct 07, 2008 72.00 73.52 69.25 69.42 125,446 -3.08(-4.25%)
Oct 06, 2008 74.25 77.30 69.73 72.50 236,064 -4.03(-5.27%)
Oct 03, 2008 77.72 79.25 76.12 76.53 179,059 -0.59(-0.76%)
Oct 02, 2008 79.12 79.47 76.87 77.12 120,609 -2.45(-3.08%)
Oct 01, 2008 78.07 80.03 78.07 79.57 167,687 +0.73(+0.93%)
Sep 30, 2008 79.50 80.39 78.06 78.84 103,887 -0.62(-0.78%)
Sep 29, 2008 83.15 83.15 78.23 79.46 242,985 -3.77(-4.53%)
Sep 26, 2008 82.45 83.32 80.27 83.23 0 -0.63(-0.75%)
Sep 25, 2008 82.05 84.31 81.26 83.86 97,143 +2.19(+2.68%)
Sep 24, 2008 82.57 82.57 80.68 81.67 33,158 -0.90(-1.09%)
Sep 23, 2008 83.47 84.31 82.52 82.57 100,278 -1.12(-1.34%)
Sep 22, 2008 86.97 86.97 83.39 83.69 135,290 -1.71(-2.00%)
Sep 19, 2008 88.58 88.58 83.25 85.40 0 +2.77(+3.35%)
Sep 18, 2008 79.85 83.36 79.85 82.63 436,780 +2.51(+3.13%)
Sep 17, 2008 82.00 83.85 80.00 80.12 402,065 -4.18(-4.96%)
Sep 16, 2008 82.17 84.84 80.64 84.30 459,732 -0.53(-0.63%)
Sep 15, 2008 85.40 87.09 84.77 84.83 335,427 -3.04(-3.46%)
Sep 12, 2008 86.20 88.39 86.20 87.88 208,825 +1.26(+1.45%)
Sep 11, 2008 86.97 86.97 84.25 86.62 662,441 +0.99(+1.16%)
Sep 10, 2008 85.24 86.12 85.17 85.63 121,722 +0.54(+0.63%)
Sep 09, 2008 87.20 88.51 85.00 85.09 225,395 -2.82(-3.21%)
Sep 08, 2008 88.48 88.48 86.00 87.91 223,758 +1.79(+2.08%)
Sep 05, 2008 87.25 87.30 85.31 86.12 0 -1.52(-1.73%)
Sep 04, 2008 88.52 88.82 87.09 87.64 200,844 -1.02(-1.15%)
Sep 03, 2008 89.45 89.70 88.17 88.66 101,737 -1.15(-1.28%)
Sep 02, 2008 90.43 91.80 89.65 89.81 102,513 -1.60(-1.75%)
Aug 29, 2008 93.25 93.25 91.31 91.41 0 -1.41(-1.52%)
Aug 28, 2008 92.78 92.87 92.07 92.82 52,062 +0.52(+0.56%)
Aug 27, 2008 91.99 92.58 89.57 92.30 47,434 +0.85(+0.93%)
Aug 26, 2008 90.54 91.71 90.40 91.45 97,654 +0.83(+0.92%)
Aug 25, 2008 91.07 91.53 90.17 90.62 48,908 -0.77(-0.84%)
Aug 22, 2008 91.64 91.93 91.28 91.39 23,895 +0.14(+0.15%)
Aug 21, 2008 90.50 91.59 90.26 91.25 70,080 +0.68(+0.75%)
Aug 20, 2008 90.04 90.61 89.86 90.57 63,230 +0.71(+0.79%)
Aug 19, 2008 89.68 89.99 89.59 89.86 38,390 +0.14(+0.16%)
Aug 18, 2008 90.29 90.29 89.52 89.72 50,970 +0.16(+0.18%)
Aug 15, 2008 88.88 89.70 88.88 89.56 0 +0.45(+0.50%)
Aug 14, 2008 89.80 89.80 88.59 89.11 72,154 -0.74(-0.82%)
Aug 13, 2008 88.92 90.26 88.77 89.85 72,249 +0.82(+0.92%)
Aug 12, 2008 90.16 90.62 88.52 89.03 66,602 -1.60(-1.77%)
Aug 11, 2008 90.40 90.88 89.38 90.63 71,381 +0.77(+0.86%)
Aug 08, 2008 89.08 89.88 88.26 89.86 82,124 +0.94(+1.06%)
Aug 07, 2008 88.96 90.17 88.39 88.92 85,170 -0.44(-0.49%)
Aug 06, 2008 89.27 90.40 88.94 89.36 69,337 +0.20(+0.22%)
Aug 05, 2008 88.42 89.60 87.76 89.16 119,421 +0.84(+0.95%)
Aug 04, 2008 89.63 90.03 88.22 88.32 94,830 -1.46(-1.63%)
Aug 01, 2008 91.90 92.39 89.60 89.78 519,343 -2.33(-2.53%)
Jul 31, 2008 91.63 93.00 91.63 92.11 89,995 -0.46(-0.50%)
Jul 30, 2008 91.05 92.82 91.04 92.57 70,826 +1.51(+1.66%)
Jul 29, 2008 91.06 91.35 90.35 91.06 145,143 +0.27(+0.30%)
Jul 28, 2008 90.58 91.71 89.14 90.79 108,801 -0.19(-0.21%)
Jul 25, 2008 91.20 92.14 90.49 90.98 248,102 -0.40(-0.44%)
Jul 24, 2008 92.40 92.47 90.35 91.38 194,766 -0.78(-0.85%)
Jul 23, 2008 94.56 94.56 91.73 92.16 227,758 -2.01(-2.13%)
Jul 22, 2008 94.08 95.19 93.92 94.17 176,621 -0.30(-0.32%)
Jul 21, 2008 93.58 94.63 92.89 94.47 149,379 +1.36(+1.46%)
Jul 18, 2008 92.65 94.29 92.12 93.11 153,700 +0.54(+0.58%)
Jul 17, 2008 94.10 94.10 91.74 92.57 268,548 -1.52(-1.62%)
Jul 16, 2008 95.90 96.01 93.64 94.09 171,461 -1.76(-1.84%)
Jul 15, 2008 96.49 96.58 95.13 95.85 154,075 -0.84(-0.87%)
Jul 14, 2008 98.45 98.45 96.49 96.69 77,214 -1.02(-1.04%)
Jul 11, 2008 97.31 98.63 96.76 97.71 82,454 -0.44(-0.45%)
Jul 10, 2008 98.95 98.95 97.47 98.15 134,157 +0.39(+0.40%)
Jul 09, 2008 96.72 98.28 96.72 97.76 45,777 +0.89(+0.92%)
Jul 08, 2008 96.48 97.60 95.72 96.87 124,335 +0.10(+0.10%)
Jul 07, 2008 97.30 98.57 95.90 96.77 64,493 -1.03(-1.05%)
Jul 04, 2008 99.30 99.50 97.67 97.80 144,210 +0.00(+0.00%)
Jul 03, 2008 99.30 99.50 97.67 97.80 144,210 -1.06(-1.07%)
Jul 02, 2008 100.98 100.98 98.86 98.86 38,782 -0.81(-0.81%)
Jul 01, 2008 98.40 100.09 97.98 99.67 763,232 +0.56(+0.57%)
Jun 30, 2008 97.45 99.65 97.22 99.11 30,618 +1.84(+1.89%)
Jun 27, 2008 97.40 98.57 97.02 97.27 57,824 -0.84(-0.86%)
Jun 26, 2008 99.56 99.86 97.89 98.11 48,990 -2.25(-2.24%)
Jun 25, 2008 100.51 100.63 99.71 100.36 76,882 -0.05(-0.05%)
Jun 24, 2008 100.90 100.90 100.25 100.41 30,130 -0.44(-0.44%)
Jun 23, 2008 99.97 101.65 99.97 100.85 62,682 +0.86(+0.86%)
Jun 20, 2008 100.67 101.48 99.75 99.99 66,325 -1.35(-1.33%)
Jun 19, 2008 101.16 101.53 100.76 101.34 70,997 +0.34(+0.34%)
Jun 18, 2008 100.98 101.76 100.59 101.00 46,633 -0.29(-0.29%)
Jun 17, 2008 100.70 101.71 100.70 101.29 76,868 +0.31(+0.31%)
Jun 16, 2008 100.62 101.15 99.81 100.98 37,921 +0.04(+0.04%)
Jun 13, 2008 101.36 101.36 100.00 100.94 73,889 +1.07(+1.07%)
Jun 12, 2008 100.47 100.47 99.53 99.87 67,588 -0.27(-0.27%)
Jun 11, 2008 100.35 101.03 99.86 100.14 150,300 -0.66(-0.65%)
Jun 10, 2008 100.44 101.82 98.74 100.80 34,497 -0.07(-0.07%)
Jun 09, 2008 99.61 101.07 99.61 100.87 26,950 +1.30(+1.31%)
Jun 06, 2008 100.89 101.68 99.54 99.57 42,619 -2.09(-2.06%)
Jun 05, 2008 100.76 101.69 100.09 101.66 40,937 +1.35(+1.35%)
Jun 04, 2008 99.23 100.64 99.23 100.31 51,896 +0.89(+0.90%)
Jun 03, 2008 100.15 100.61 99.10 99.42 79,642 -0.60(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.