Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3400 0.3600 0.3300 0.3600 16,627 +0.01(+2.86%)
Apr 29, 2009 0.2900 0.3501 0.2800 0.3500 23,332 +0.07(+25.00%)
Apr 28, 2009 0.2613 0.2800 0.2613 0.2800 1,800 -0.02(-5.85%)
Apr 27, 2009 0.2700 0.2974 0.2200 0.2974 14,693 -0.00(-0.83%)
Apr 24, 2009 0.2900 0.3000 0.2700 0.2999 8,950 +0.01(+3.41%)
Apr 23, 2009 0.3000 0.3000 0.2900 0.2900 3,300 -0.03(-9.38%)
Apr 22, 2009 0.3200 0.3600 0.3000 0.3200 13,400 -0.01(-3.03%)
Apr 21, 2009 0.3199 0.3300 0.2804 0.3300 10,773 +0.05(+17.86%)
Apr 20, 2009 0.3000 0.3000 0.2800 0.2800 6,833 +0.00(+0.00%)
Apr 17, 2009 0.3500 0.3600 0.2400 0.2800 16,710 -0.05(-15.15%)
Apr 16, 2009 0.3500 0.3600 0.2600 0.3300 6,400 +0.03(+10.00%)
Apr 15, 2009 0.3600 0.3800 0.2500 0.3000 20,989 -0.09(-23.08%)
Apr 14, 2009 0.3400 0.4500 0.3300 0.3900 67,100 +0.05(+14.71%)
Apr 13, 2009 0.3000 0.3400 0.2700 0.3400 26,564 +0.04(+13.33%)
Apr 09, 2009 0.2700 0.3100 0.2700 0.3000 4,000 +0.00(+0.00%)
Apr 08, 2009 0.2800 0.3000 0.2800 0.3000 13,896 +0.04(+15.38%)
Apr 07, 2009 0.2400 0.2900 0.2400 0.2600 8,480 +0.02(+8.33%)
Apr 06, 2009 0.3200 0.3200 0.2100 0.2400 41,398 +0.03(+14.29%)
Apr 03, 2009 0.2000 0.2782 0.1900 0.2100 21,776 +0.02(+10.53%)
Apr 02, 2009 0.1850 0.2000 0.1400 0.1900 39,942 +0.00(+0.58%)
Apr 01, 2009 0.1800 0.1900 0.1800 0.1889 5,974 +0.02(+11.12%)
Mar 31, 2009 0.1600 0.1700 0.1600 0.1700 52,875 +0.02(+13.33%)
Mar 30, 2009 0.1600 0.1600 0.1400 0.1500 19,897 +0.00(+0.00%)
Mar 26, 2009 0.1700 0.1700 0.1401 0.1500 53,648 +0.00(+0.00%)
Mar 25, 2009 0.2100 0.2100 0.1201 0.1500 104,800 -0.05(-25.00%)
Mar 24, 2009 0.2000 0.2100 0.2000 0.2000 4,100 -0.02(-9.09%)
Mar 23, 2009 0.2000 0.2200 0.2000 0.2200 38,200 +0.00(+0.00%)
Mar 20, 2009 0.2200 0.2200 0.2200 0.2200 400 +0.02(+10.00%)
Mar 19, 2009 0.2000 0.2101 0.2000 0.2000 1,400 -0.02(-9.09%)
Mar 18, 2009 0.2100 0.2200 0.1511 0.2200 68,575 +0.01(+4.76%)
Mar 17, 2009 0.1700 0.2100 0.1500 0.2100 72,300 +0.02(+10.53%)
Mar 16, 2009 0.2300 0.2300 0.1900 0.1900 6,900 -0.01(-5.00%)
Mar 13, 2009 0.2100 0.2200 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2009 0.2200 0.2300 0.2000 0.2000 900 -0.02(-9.09%)
Mar 11, 2009 0.1900 0.2200 0.1900 0.2200 10,200 +0.03(+15.79%)
Mar 10, 2009 0.1902 0.2100 0.1900 0.1900 3,464 +0.01(+5.56%)
Mar 09, 2009 0.2000 0.2000 0.1800 0.1800 2,800 +0.00(+0.00%)
Mar 06, 2009 0.2200 0.2202 0.1800 0.1800 0 -0.04(-18.18%)
Mar 05, 2009 0.2002 0.2200 0.2000 0.2200 4,140 +0.00(+0.00%)
Mar 04, 2009 0.2000 0.2200 0.2000 0.2200 5,999 +0.02(+10.00%)
Mar 02, 2009 0.2200 0.2200 0.2000 0.2000 6,040 -0.04(-16.67%)
Feb 27, 2009 0.2200 0.2400 0.2000 0.2400 0 +0.02(+9.09%)
Feb 26, 2009 0.2300 0.2300 0.2000 0.2200 130,023 +0.00(+0.00%)
Feb 25, 2009 0.2700 0.2700 0.2200 0.2200 38,900 -0.07(-24.14%)
Feb 24, 2009 0.3600 0.3600 0.2700 0.2900 5,500 +0.06(+26.09%)
Feb 23, 2009 0.2000 0.2500 0.2000 0.2300 18,862 +0.01(+4.55%)
Feb 20, 2009 0.3200 0.3200 0.2000 0.2200 20,962 -0.08(-26.67%)
Feb 19, 2009 0.3000 0.3000 0.3000 0.3000 3,400 +0.00(+0.00%)
Feb 18, 2009 0.3000 0.3000 0.2998 0.3000 7,000 +0.02(+7.14%)
Feb 17, 2009 0.3000 0.3000 0.2600 0.2800 5,800 +0.02(+7.69%)
Feb 13, 2009 0.2500 0.2600 0.2500 0.2600 200 +0.01(+4.00%)
Feb 12, 2009 0.2700 0.2700 0.2500 0.2500 19,100 +0.00(+0.00%)
Feb 11, 2009 0.3000 0.3000 0.2500 0.2500 9,800 -0.05(-16.67%)
Feb 10, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Feb 06, 2009 0.3000 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Feb 05, 2009 0.2700 0.3300 0.2700 0.2900 3,101 +0.02(+7.41%)
Feb 04, 2009 0.2700 0.2700 0.2700 0.2700 20,900 -0.02(-6.86%)
Feb 03, 2009 0.2900 0.2900 0.2899 0.2899 200 +0.02(+6.86%)
Feb 02, 2009 0.2700 0.2800 0.2700 0.2713 30,440 -0.02(-6.45%)
Jan 30, 2009 0.2400 0.2900 0.2110 0.2900 0 +0.06(+26.09%)
Jan 29, 2009 0.2301 0.2600 0.2110 0.2300 2,720 -0.02(-8.00%)
Jan 28, 2009 0.2300 0.2500 0.2300 0.2500 1,000 +0.00(+0.00%)
Jan 27, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2009 0.2500 0.2500 0.2500 0.2500 2,500 -0.02(-7.41%)
Jan 23, 2009 0.3000 0.3000 0.2700 0.2700 2,099 -0.02(-6.90%)
Jan 22, 2009 0.2500 0.3000 0.2300 0.2900 20,300 +0.03(+11.54%)
Jan 21, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 20, 2009 0.3000 0.3000 0.2600 0.2600 2,500 -0.02(-7.80%)
Jan 16, 2009 0.1808 0.3000 0.1808 0.2820 29,000 -0.02(-6.00%)
Jan 15, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2009 0.2900 0.3100 0.2900 0.3000 3,100 +0.01(+3.45%)
Jan 13, 2009 0.2760 0.3100 0.2760 0.2900 1,050 -0.01(-3.33%)
Jan 12, 2009 0.2900 0.3100 0.2900 0.3000 52,400 +0.03(+11.11%)
Jan 09, 2009 0.2900 0.2900 0.2000 0.2700 53,800 -0.05(-15.62%)
Jan 08, 2009 0.2851 0.3200 0.2851 0.3200 630 +0.03(+10.34%)
Jan 07, 2009 0.3000 0.3100 0.2748 0.2900 1,500 -0.03(-9.38%)
Jan 06, 2009 0.3000 0.3200 0.3000 0.3200 6,228 +0.03(+10.34%)
Jan 05, 2009 0.2709 0.3000 0.2709 0.2900 7,500 -0.00(-0.03%)
Jan 02, 2009 0.2000 0.3200 0.2000 0.2901 0 +0.09(+45.05%)
Dec 31, 2008 0.2500 0.2500 0.1800 0.2000 137,190 -0.05(-20.00%)
Dec 30, 2008 0.2500 0.2700 0.2000 0.2500 31,900 -0.02(-7.41%)
Dec 29, 2008 0.2751 0.3000 0.2700 0.2700 7,200 +0.00(+0.00%)
Dec 26, 2008 0.2700 0.3100 0.2694 0.2700 45,100 -0.05(-16.36%)
Dec 24, 2008 0.3200 0.3400 0.2500 0.3228 5,300 +0.05(+19.56%)
Dec 23, 2008 0.2700 0.3500 0.2700 0.2700 14,880 -0.03(-10.00%)
Dec 22, 2008 0.3200 0.3200 0.3000 0.3000 16,109 +0.00(+0.00%)
Dec 19, 2008 0.2700 0.3100 0.2572 0.3000 16,508 +0.00(+0.00%)
Dec 18, 2008 0.3100 0.3100 0.2300 0.3000 25,000 -0.03(-9.09%)
Dec 17, 2008 0.2501 0.3300 0.2501 0.3300 12,523 +0.06(+22.22%)
Dec 16, 2008 0.3000 0.3000 0.2700 0.2700 23,300 -0.02(-6.90%)
Dec 15, 2008 0.2700 0.2900 0.2601 0.2900 2,100 +0.00(+0.00%)
Dec 12, 2008 0.2700 0.2900 0.2200 0.2900 26,100 +0.04(+16.00%)
Dec 11, 2008 0.4000 0.4000 0.2100 0.2500 47,423 +0.03(+13.64%)
Dec 10, 2008 0.2400 0.2450 0.2100 0.2200 4,100 -0.02(-8.33%)
Dec 09, 2008 0.2001 0.2700 0.2000 0.2400 39,744 +0.04(+19.70%)
Dec 08, 2008 0.2700 0.2700 0.1800 0.2005 57,114 -0.05(-19.80%)
Dec 05, 2008 0.2200 0.2700 0.2125 0.2500 8,825 +0.01(+4.17%)
Dec 04, 2008 0.2200 0.2400 0.1900 0.2400 12,900 +0.03(+14.29%)
Dec 03, 2008 0.2000 0.2100 0.1800 0.2100 35,572 +0.00(+0.00%)
Dec 02, 2008 0.2200 0.2500 0.2000 0.2100 27,600 +0.01(+5.00%)
Dec 01, 2008 0.3500 0.3500 0.1900 0.2000 222,668 -0.14(-41.18%)
Nov 28, 2008 0.3400 0.3500 0.3400 0.3400 7,600 +0.08(+30.77%)
Nov 26, 2008 0.1700 0.3400 0.1700 0.2600 167,161 +0.06(+30.00%)
Nov 25, 2008 0.2100 0.2100 0.1500 0.2000 59,634 -0.03(-14.05%)
Nov 24, 2008 0.2500 0.2500 0.2300 0.2327 18,673 -0.02(-6.92%)
Nov 21, 2008 0.2800 0.2900 0.1800 0.2500 11,850 +0.05(+24.94%)
Nov 20, 2008 0.2400 0.2900 0.1500 0.2001 36,700 -0.05(-19.96%)
Nov 19, 2008 0.2500 0.2600 0.1900 0.2500 33,020 +0.01(+4.17%)
Nov 18, 2008 0.2000 0.4000 0.1700 0.2400 31,877 +0.00(+0.00%)
Nov 17, 2008 0.2200 0.2500 0.1700 0.2400 18,320 -0.01(-4.00%)
Nov 14, 2008 0.2000 0.2500 0.2000 0.2500 12,200 -0.03(-10.71%)
Nov 13, 2008 0.2500 0.2800 0.1500 0.2800 31,900 -0.01(-3.45%)
Nov 12, 2008 0.2500 0.3300 0.1700 0.2900 12,590 -0.03(-9.38%)
Nov 11, 2008 0.2500 0.3200 0.2500 0.3200 30,300 +0.00(+0.00%)
Nov 10, 2008 0.3501 0.3522 0.2600 0.3200 46,850 +0.00(+0.00%)
Nov 07, 2008 0.3100 0.3520 0.2500 0.3200 113,700 +0.02(+6.67%)
Nov 06, 2008 0.3700 0.4000 0.3000 0.3000 55,957 -0.09(-23.08%)
Nov 05, 2008 0.4000 0.4000 0.3900 0.3900 6,800 -0.01(-2.50%)
Nov 04, 2008 0.4100 0.4100 0.3700 0.4000 16,920 -0.00(-0.02%)
Nov 03, 2008 0.4001 0.4001 0.3700 0.4001 5,150 +0.00(+0.02%)
Oct 31, 2008 0.3700 0.4000 0.3700 0.4000 4,300 +0.00(+0.00%)
Oct 30, 2008 0.4400 0.4400 0.3999 0.4000 6,500 +0.00(+0.00%)
Oct 29, 2008 0.3800 0.4500 0.3700 0.4000 15,200 +0.01(+3.63%)
Oct 28, 2008 0.4500 0.4500 0.3780 0.3860 28,790 -0.06(-14.22%)
Oct 27, 2008 0.4500 0.4500 0.4500 0.4500 6,300 +0.03(+7.14%)
Oct 24, 2008 0.4200 0.4350 0.3700 0.4200 10,103 -0.03(-6.67%)
Oct 23, 2008 0.4500 0.4500 0.4500 0.4500 450 +0.03(+7.14%)
Oct 22, 2008 0.3601 0.4200 0.3600 0.4200 17,147 +0.00(+0.00%)
Oct 21, 2008 0.4380 0.4900 0.4200 0.4200 24,100 -0.00(-0.02%)
Oct 20, 2008 0.4100 0.4500 0.3000 0.4201 8,650 +0.02(+5.02%)
Oct 17, 2008 0.4500 0.4501 0.4000 0.4000 4,900 -0.07(-14.89%)
Oct 16, 2008 0.4300 0.5000 0.4300 0.4700 2,110 +0.07(+17.50%)
Oct 15, 2008 0.4500 0.4501 0.3005 0.4000 10,620 -0.05(-11.11%)
Oct 14, 2008 0.4000 0.4500 0.3500 0.4500 13,789 +0.00(+0.00%)
Oct 13, 2008 0.3500 0.4500 0.3000 0.4500 27,450 +0.15(+50.00%)
Oct 10, 2008 0.3800 0.4200 0.3000 0.3000 74,200 -0.12(-28.57%)
Oct 09, 2008 0.4500 0.4500 0.3000 0.4200 20,500 -0.03(-6.67%)
Oct 08, 2008 0.4100 0.5500 0.4000 0.4500 14,500 -0.05(-10.00%)
Oct 07, 2008 0.4000 0.5000 0.3950 0.5000 3,530 +0.00(+0.00%)
Oct 06, 2008 0.3800 0.6925 0.3500 0.5000 24,940 -0.03(-5.68%)
Oct 03, 2008 0.5000 0.6000 0.5000 0.5301 4,166 -0.07(-11.65%)
Oct 02, 2008 0.6000 0.6500 0.5000 0.6000 16,200 -0.10(-14.27%)
Oct 01, 2008 0.6501 0.6999 0.6500 0.6999 592 +0.10(+16.65%)
Sep 30, 2008 0.5500 0.6000 0.5500 0.6000 2,900 +0.15(+33.33%)
Sep 29, 2008 0.4500 0.5000 0.4500 0.4500 2,500 -0.05(-10.00%)
Sep 26, 2008 0.5700 0.6000 0.5000 0.5000 0 -0.10(-16.67%)
Sep 25, 2008 0.6500 0.6500 0.4500 0.6000 9,845 -0.15(-20.00%)
Sep 24, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2008 0.7001 0.7500 0.7000 0.7500 3,256 +0.00(+0.00%)
Sep 22, 2008 0.7500 0.7500 0.7500 0.7500 1,628 +0.00(+0.00%)
Sep 19, 2008 0.7480 0.7500 0.6000 0.7500 0 +0.05(+7.14%)
Sep 18, 2008 0.7100 0.7500 0.7000 0.7000 1,240 -0.05(-6.42%)
Sep 17, 2008 0.8000 0.8100 0.7020 0.7480 8,600 -0.05(-6.50%)
Sep 16, 2008 0.8500 0.8500 0.8000 0.8000 1,600 -0.02(-2.44%)
Sep 15, 2008 0.6500 0.9000 0.6500 0.8200 14,400 +0.12(+17.99%)
Sep 12, 2008 0.7500 0.7900 0.5999 0.6950 28,488 -0.01(-0.71%)
Sep 11, 2008 0.7800 0.8600 0.7000 0.7000 34,500 -0.10(-12.50%)
Sep 10, 2008 0.8000 0.8900 0.8000 0.8000 39,400 -0.00(-0.25%)
Sep 09, 2008 0.8325 0.8800 0.8000 0.8020 3,058 -0.08(-8.86%)
Sep 08, 2008 0.8754 0.9800 0.8000 0.8800 22,300 +0.01(+1.15%)
Sep 05, 2008 0.9000 0.9500 0.8700 0.8700 0 -0.03(-3.33%)
Sep 04, 2008 0.8100 0.9800 0.8100 0.9000 46,270 +0.01(+0.72%)
Sep 03, 2008 0.8600 1.000 0.8051 0.8936 49,210 -0.01(-0.71%)
Sep 02, 2008 0.9000 1.000 0.7780 0.9000 83,401 +0.00(+0.00%)
Aug 29, 2008 0.9200 0.9500 0.8499 0.9000 34,748 +0.02(+2.27%)
Aug 28, 2008 0.8400 0.9100 0.8400 0.8800 75,817 +0.08(+10.00%)
Aug 27, 2008 0.8200 0.8800 0.6700 0.8000 142,029 +0.02(+2.56%)
Aug 26, 2008 0.6100 0.8400 0.6100 0.7800 78,907 +0.18(+30.00%)
Aug 25, 2008 0.5200 0.6000 0.5200 0.6000 32,166 +0.11(+22.45%)
Aug 22, 2008 0.3200 0.5600 0.3200 0.4900 91,983 +0.14(+40.00%)
Aug 21, 2008 0.3800 0.3900 0.3200 0.3500 61,280 -0.07(-16.67%)
Aug 20, 2008 0.4200 0.4900 0.4000 0.4200 49,100 -0.05(-10.71%)
Aug 19, 2008 0.4600 0.5000 0.4500 0.4704 6,270 -0.03(-5.92%)
Aug 18, 2008 0.5099 0.5100 0.5000 0.5000 450 -0.01(-1.96%)
Aug 15, 2008 0.5100 0.5100 0.4900 0.5100 0 +0.00(+0.00%)
Aug 14, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5100 0.4900 0.5100 4,200 +0.00(+0.00%)
Aug 12, 2008 0.4900 0.5100 0.4800 0.5100 48,897 +0.01(+2.00%)
Aug 11, 2008 0.5000 0.5100 0.4000 0.5000 8,300 +0.00(+0.00%)
Aug 08, 2008 0.4900 0.5000 0.4800 0.5000 30,766 -0.01(-1.96%)
Aug 07, 2008 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Aug 06, 2008 0.5010 0.5500 0.4700 0.5100 19,100 +0.01(+1.80%)
Aug 05, 2008 0.5010 0.6000 0.5010 0.5010 1,300 -0.10(-16.50%)
Aug 04, 2008 0.5400 0.6000 0.5400 0.6000 2,200 +0.00(+0.00%)
Aug 01, 2008 0.5500 0.6000 0.5000 0.6000 17,560 +0.05(+9.09%)
Jul 31, 2008 0.5500 0.6000 0.5500 0.5500 6,900 +0.00(+0.00%)
Jul 30, 2008 0.6000 0.6000 0.5000 0.5500 11,100 -0.05(-8.33%)
Jul 29, 2008 0.6000 0.6000 0.5960 0.6000 11,230 +0.02(+3.45%)
Jul 28, 2008 0.6000 0.6000 0.5800 0.5800 6,260 -0.02(-3.33%)
Jul 25, 2008 0.6300 0.6300 0.6000 0.6000 14,400 +0.00(+0.00%)
Jul 24, 2008 0.6000 0.6000 0.5860 0.6000 17,602 +0.06(+11.11%)
Jul 23, 2008 0.5999 0.5999 0.5400 0.5400 3,250 +0.00(+0.00%)
Jul 22, 2008 0.5399 0.5500 0.5300 0.5400 5,400 -0.04(-6.90%)
Jul 21, 2008 0.5600 0.5800 0.4600 0.5800 4,444 -0.02(-3.33%)
Jul 18, 2008 0.5995 0.6000 0.5995 0.6000 900 +0.00(+0.00%)
Jul 17, 2008 0.5000 0.6000 0.5000 0.6000 2,200 +0.07(+13.21%)
Jul 16, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 15, 2008 0.5500 0.6000 0.5200 0.5300 23,323 -0.11(-17.19%)
Jul 14, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 11, 2008 0.5500 0.6400 0.5201 0.6400 3,044 +0.06(+10.34%)
Jul 10, 2008 0.5000 0.5800 0.4600 0.5800 1,516 -0.02(-3.33%)
Jul 09, 2008 0.5700 0.6000 0.5700 0.6000 6,400 -0.02(-3.23%)
Jul 08, 2008 0.6000 0.6300 0.5500 0.6200 9,285 -0.03(-4.32%)
Jul 07, 2008 0.6980 0.6980 0.6000 0.6480 3,500 +0.01(+1.25%)
Jul 04, 2008 0.7000 0.7000 0.6400 0.6400 5,125 +0.00(+0.00%)
Jul 03, 2008 0.7000 0.7000 0.6400 0.6400 5,125 -0.02(-3.03%)
Jul 02, 2008 0.6600 0.7500 0.6600 0.6600 25,996 +0.01(+1.54%)
Jul 01, 2008 0.6400 0.7500 0.6000 0.6500 6,500 +0.05(+8.33%)
Jun 30, 2008 0.6100 0.7500 0.5300 0.6000 54,376 -0.04(-6.25%)
Jun 27, 2008 0.5800 0.6500 0.5800 0.6400 14,800 +0.04(+6.67%)
Jun 26, 2008 0.6000 0.6200 0.5900 0.6000 6,200 +0.00(+0.00%)
Jun 25, 2008 0.5800 0.6000 0.5500 0.6000 19,221 +0.05(+9.09%)
Jun 24, 2008 0.6100 0.6100 0.4500 0.5500 30,900 -0.09(-14.06%)
Jun 23, 2008 0.5800 0.6400 0.5200 0.6400 29,070 +0.01(+1.59%)
Jun 20, 2008 0.6500 0.6500 0.5900 0.6300 28,450 -0.03(-4.55%)
Jun 19, 2008 0.7000 0.7000 0.6500 0.6600 10,140 -0.04(-5.71%)
Jun 18, 2008 0.7800 0.7800 0.6500 0.7000 16,363 -0.06(-7.88%)
Jun 17, 2008 0.7900 0.7900 0.7552 0.7599 2,110 -0.03(-3.81%)
Jun 16, 2008 0.7500 0.8000 0.7500 0.7900 7,300 +0.04(+5.33%)
Jun 13, 2008 0.7500 0.8000 0.6800 0.7500 9,755 +0.00(+0.00%)
Jun 12, 2008 0.8250 0.8500 0.7500 0.7500 15,968 -0.05(-6.25%)
Jun 11, 2008 0.7999 0.8000 0.7700 0.8000 11,693 +0.00(+0.00%)
Jun 10, 2008 0.8400 0.8800 0.8000 0.8000 13,976 -0.05(-5.88%)
Jun 09, 2008 0.8100 0.8500 0.7500 0.8500 63,050 +0.05(+6.24%)
Jun 06, 2008 0.8400 0.8800 0.8000 0.8001 21,350 -0.08(-9.08%)
Jun 05, 2008 0.8800 0.8800 0.8200 0.8800 6,000 +0.01(+1.15%)
Jun 04, 2008 0.8500 0.8800 0.8200 0.8700 9,850 +0.02(+2.35%)
Jun 03, 2008 0.8400 0.8800 0.8000 0.8500 29,252 +0.05(+6.26%)
Jun 02, 2008 0.8700 0.8700 0.7960 0.7999 7,100 -0.00(-0.01%)
May 30, 2008 0.8101 0.8600 0.7600 0.8000 39,662 -0.06(-6.98%)
May 29, 2008 0.8800 0.9000 0.8499 0.8600 10,700 -0.04(-4.44%)
May 28, 2008 0.8518 0.9000 0.8400 0.9000 19,917 +0.00(+0.00%)
May 27, 2008 0.7900 0.9000 0.7500 0.9000 24,697 +0.05(+5.88%)
May 26, 2008 0.7100 0.8700 0.7100 0.8500 0 +0.00(+0.00%)
May 23, 2008 0.7100 0.8700 0.7100 0.8500 26,800 +0.08(+10.39%)
May 22, 2008 0.8000 0.8000 0.7600 0.7700 11,066 -0.09(-10.47%)
May 21, 2008 0.9000 0.9000 0.8100 0.8600 28,700 -0.03(-3.80%)
May 20, 2008 0.9000 0.9000 0.8600 0.8940 13,970 -0.01(-0.67%)
May 19, 2008 0.8000 0.9000 0.8000 0.9000 74,470 +0.10(+12.50%)
May 16, 2008 0.8000 0.8000 0.7900 0.8000 63,180 +0.01(+1.27%)
May 15, 2008 0.8000 0.8900 0.7800 0.7900 116,669 +0.01(+1.28%)
May 14, 2008 0.8000 0.8000 0.7400 0.7800 59,250 +0.03(+4.00%)
May 13, 2008 0.8100 0.8100 0.6800 0.7500 59,300 +0.01(+1.35%)
May 12, 2008 0.8000 0.8600 0.7400 0.7400 19,400 -0.07(-8.64%)
May 09, 2008 0.8400 0.8400 0.8100 0.8100 14,020 -0.04(-4.71%)
May 08, 2008 0.8700 0.8900 0.8500 0.8500 7,200 +0.01(+1.19%)
May 07, 2008 0.8400 0.8900 0.8300 0.8400 10,200 +0.03(+3.55%)
May 06, 2008 0.8380 0.8400 0.8112 0.8112 5,100 -0.03(-3.43%)
May 05, 2008 0.8900 0.8900 0.7500 0.8400 8,777 +0.03(+3.70%)
May 02, 2008 0.8500 0.8500 0.8100 0.8100 7,025 -0.09(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.