Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.010 6.150 5.900 5.990 6,736 -0.21(-3.39%)
Apr 29, 2009 6.250 6.250 6.050 6.200 3,800 -0.05(-0.80%)
Apr 28, 2009 6.232 6.250 6.232 6.250 1,400 +0.11(+1.79%)
Apr 27, 2009 6.170 6.290 6.140 6.140 852 +0.06(+0.99%)
Apr 24, 2009 6.250 6.750 5.630 6.080 20,550 -0.12(-1.94%)
Apr 23, 2009 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Apr 22, 2009 5.900 6.200 5.900 6.200 5,400 +0.30(+5.08%)
Apr 21, 2009 6.000 6.000 5.830 5.900 3,890 -0.08(-1.34%)
Apr 20, 2009 5.840 6.000 5.840 5.980 5,250 +0.29(+5.10%)
Apr 17, 2009 5.300 5.690 5.300 5.690 11,550 +0.26(+4.79%)
Apr 16, 2009 5.190 5.430 5.190 5.430 3,300 +0.25(+4.83%)
Apr 15, 2009 5.150 5.180 5.150 5.180 200 +0.04(+0.78%)
Apr 14, 2009 5.090 5.140 5.090 5.140 200 +0.05(+0.98%)
Apr 13, 2009 5.000 5.090 4.920 5.090 450 +0.09(+1.80%)
Apr 09, 2009 5.000 5.000 4.990 5.000 2,900 +0.10(+2.04%)
Apr 08, 2009 4.900 4.910 4.890 4.900 3,000 +0.00(+0.00%)
Apr 07, 2009 4.900 4.900 4.900 4.900 100 +0.00(+0.00%)
Apr 06, 2009 4.900 4.900 4.900 4.900 300 -0.04(-0.81%)
Apr 02, 2009 4.480 4.940 4.940 4.940 10,800 +0.61(+14.09%)
Mar 31, 2009 4.250 4.330 4.330 4.330 17,800 +0.06(+1.41%)
Mar 30, 2009 4.350 4.350 4.250 4.270 1,800 -0.03(-0.70%)
Mar 26, 2009 4.250 4.300 4.250 4.300 5,500 -0.10(-2.27%)
Mar 25, 2009 4.250 4.410 4.250 4.400 2,600 +0.00(+0.00%)
Mar 24, 2009 4.450 4.450 4.400 4.400 700 -0.20(-4.35%)
Mar 23, 2009 4.300 4.600 4.300 4.600 5,600 +0.18(+4.07%)
Mar 20, 2009 4.420 4.420 4.420 4.420 100 +0.07(+1.61%)
Mar 19, 2009 4.200 4.350 4.200 4.350 1,700 +0.27(+6.62%)
Mar 18, 2009 4.080 4.080 4.000 4.080 3,400 +0.03(+0.74%)
Mar 17, 2009 4.050 4.100 4.040 4.050 1,200 +0.04(+1.00%)
Mar 16, 2009 3.900 4.010 3.900 4.010 300 -0.05(-1.23%)
Mar 13, 2009 3.890 4.060 4.060 4.060 0 +0.00(+0.00%)
Mar 12, 2009 3.750 4.090 3.750 4.060 4,600 +0.31(+8.27%)
Mar 11, 2009 3.750 3.750 3.750 3.750 400 +0.00(+0.00%)
Mar 10, 2009 3.650 3.750 3.530 3.750 2,262 -0.01(-0.27%)
Mar 09, 2009 3.770 3.890 3.760 3.760 2,200 -0.13(-3.34%)
Mar 05, 2009 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Mar 04, 2009 3.810 3.890 3.810 3.890 400 -0.12(-2.99%)
Mar 02, 2009 4.250 4.250 3.710 4.010 11,602 -0.24(-5.65%)
Feb 27, 2009 4.150 4.250 4.000 4.250 0 +0.00(+0.00%)
Feb 26, 2009 4.060 4.260 4.060 4.250 3,900 +0.16(+3.91%)
Feb 25, 2009 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Feb 24, 2009 4.000 4.090 4.000 4.090 1,100 +0.09(+2.25%)
Feb 23, 2009 3.660 4.000 3.660 4.000 2,325 +0.00(+0.00%)
Feb 20, 2009 3.900 4.000 3.890 4.000 1,900 +0.00(+0.00%)
Feb 19, 2009 4.010 4.010 4.000 4.000 4,200 -0.01(-0.25%)
Feb 18, 2009 3.920 4.010 3.850 4.010 8,400 +0.20(+5.25%)
Feb 17, 2009 3.930 3.930 3.810 3.810 3,100 -0.24(-5.93%)
Feb 13, 2009 4.090 4.140 4.050 4.050 700 -0.10(-2.41%)
Feb 12, 2009 4.150 4.150 4.150 4.150 38,400 +0.00(+0.00%)
Feb 11, 2009 4.160 4.200 4.150 4.150 700 -0.15(-3.49%)
Feb 10, 2009 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 09, 2009 4.240 4.300 4.150 4.300 2,826 -0.01(-0.23%)
Feb 06, 2009 4.250 4.310 4.250 4.310 2,300 +0.06(+1.41%)
Feb 05, 2009 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 04, 2009 4.160 4.250 4.160 4.250 700 +0.06(+1.43%)
Feb 03, 2009 4.250 4.250 3.990 4.190 60,045 -0.06(-1.41%)
Feb 02, 2009 3.910 4.250 3.910 4.250 3,000 +0.45(+11.84%)
Jan 30, 2009 3.670 4.000 3.670 3.800 0 +0.28(+7.95%)
Jan 29, 2009 3.390 3.600 3.380 3.520 13,200 +0.08(+2.33%)
Jan 28, 2009 3.180 3.440 3.180 3.440 7,237 +0.29(+9.21%)
Jan 27, 2009 3.140 3.160 3.140 3.150 719 -0.04(-1.25%)
Jan 26, 2009 3.070 3.190 2.715 3.190 11,519 +0.09(+2.90%)
Jan 23, 2009 3.100 3.100 3.100 3.100 200 -0.10(-3.12%)
Jan 22, 2009 3.200 3.200 3.200 3.200 500 +0.10(+3.23%)
Jan 21, 2009 3.200 3.360 3.100 3.100 5,678 -0.01(-0.32%)
Jan 16, 2009 3.050 3.110 3.110 3.110 800 +0.16(+5.42%)
Jan 15, 2009 3.000 3.100 2.900 2.950 536,915 -0.10(-3.28%)
Jan 14, 2009 3.102 3.280 3.050 3.050 27,015 -0.15(-4.69%)
Jan 13, 2009 3.340 3.440 3.190 3.200 17,238 -0.05(-1.54%)
Jan 12, 2009 3.350 3.530 3.200 3.250 31,201 +0.17(+5.52%)
Jan 09, 2009 3.120 3.130 3.080 3.080 14,000 -0.14(-4.35%)
Jan 08, 2009 3.350 3.350 3.180 3.220 900 -0.23(-6.67%)
Jan 07, 2009 3.350 3.490 3.350 3.450 1,975 +0.05(+1.47%)
Jan 06, 2009 3.490 3.520 3.320 3.400 9,300 -0.10(-2.86%)
Jan 05, 2009 3.440 3.500 3.440 3.500 3,600 -0.04(-1.13%)
Jan 02, 2009 3.560 3.560 3.460 3.540 0 -0.17(-4.58%)
Jan 01, 2009 3.250 3.710 3.200 3.710 0 +0.00(+0.00%)
Dec 31, 2008 3.250 3.710 3.200 3.710 3,400 +0.51(+15.94%)
Dec 30, 2008 3.270 3.300 3.050 3.200 16,450 -0.17(-5.04%)
Dec 29, 2008 3.450 3.467 3.342 3.370 5,300 -0.08(-2.32%)
Dec 26, 2008 3.450 3.450 3.450 3.450 800 -0.05(-1.43%)
Dec 24, 2008 3.610 3.610 3.270 3.500 6,400 -0.11(-3.05%)
Dec 23, 2008 3.700 3.700 3.600 3.610 9,100 -0.19(-5.00%)
Dec 22, 2008 3.710 3.800 3.610 3.800 17,382 +0.15(+4.11%)
Dec 19, 2008 3.700 3.770 3.640 3.650 9,096 -0.13(-3.44%)
Dec 18, 2008 3.780 3.780 3.780 3.780 100 -0.02(-0.53%)
Dec 17, 2008 3.790 3.800 3.700 3.800 2,300 +0.01(+0.26%)
Dec 16, 2008 3.750 3.790 3.750 3.790 300 +0.13(+3.55%)
Dec 15, 2008 3.820 3.990 3.560 3.660 30,963 -0.20(-5.18%)
Dec 12, 2008 3.670 3.860 3.670 3.860 3,205 -0.04(-1.03%)
Dec 11, 2008 4.050 4.050 3.900 3.900 3,300 -0.19(-4.65%)
Dec 10, 2008 3.940 4.140 3.940 4.090 4,000 +0.19(+4.87%)
Dec 09, 2008 3.710 3.900 3.710 3.900 900 +0.14(+3.72%)
Dec 08, 2008 3.960 3.960 3.700 3.760 3,400 +0.01(+0.27%)
Dec 05, 2008 3.710 3.890 3.700 3.750 8,600 -0.05(-1.32%)
Dec 04, 2008 3.660 3.850 3.660 3.800 4,150 -0.14(-3.55%)
Dec 03, 2008 3.930 3.940 3.780 3.940 6,900 +0.06(+1.55%)
Dec 02, 2008 3.850 4.000 3.700 3.880 7,492 +0.43(+12.46%)
Dec 01, 2008 4.340 4.540 3.450 3.450 17,540 -1.26(-26.75%)
Nov 28, 2008 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Nov 26, 2008 4.260 4.710 4.260 4.710 6,301 +0.44(+10.30%)
Nov 25, 2008 4.260 4.270 4.070 4.270 13,996 +0.01(+0.23%)
Nov 24, 2008 4.260 4.480 4.260 4.260 10,164 -0.06(-1.39%)
Nov 21, 2008 4.510 4.510 4.320 4.320 2,700 -0.18(-4.00%)
Nov 20, 2008 4.780 4.780 4.500 4.500 8,450 -0.29(-6.09%)
Nov 19, 2008 4.780 4.792 4.770 4.792 900 -0.26(-5.12%)
Nov 18, 2008 4.850 5.100 4.834 5.050 3,715 -0.31(-5.78%)
Nov 17, 2008 5.360 5.386 5.360 5.360 1,500 -0.21(-3.77%)
Nov 14, 2008 5.600 5.600 5.570 5.570 800 -0.18(-3.13%)
Nov 13, 2008 5.500 5.750 5.500 5.750 2,266 +0.03(+0.52%)
Nov 12, 2008 5.610 5.950 5.610 5.720 5,000 -0.03(-0.52%)
Nov 11, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 10, 2008 5.690 5.750 5.690 5.750 900 +0.04(+0.70%)
Nov 07, 2008 5.570 5.980 5.570 5.710 3,344 -0.25(-4.19%)
Nov 06, 2008 5.900 6.050 5.860 5.960 10,400 -0.10(-1.65%)
Nov 05, 2008 6.100 6.120 6.060 6.060 1,300 -0.09(-1.46%)
Nov 04, 2008 6.150 6.200 6.150 6.150 400 +0.01(+0.16%)
Nov 03, 2008 6.010 6.140 6.010 6.140 5,400 -0.15(-2.38%)
Oct 31, 2008 6.070 6.290 6.060 6.290 12,900 +0.18(+2.95%)
Oct 30, 2008 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Oct 29, 2008 6.230 6.350 6.110 6.110 8,400 -0.12(-1.93%)
Oct 28, 2008 6.140 6.230 6.060 6.230 400 +0.00(+0.00%)
Oct 27, 2008 6.150 6.250 6.060 6.230 6,700 +0.43(+7.41%)
Oct 24, 2008 5.820 5.880 5.650 5.800 6,340 -0.25(-4.13%)
Oct 23, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 22, 2008 6.070 6.370 6.050 6.050 4,700 -0.30(-4.72%)
Oct 21, 2008 6.500 6.500 6.350 6.350 2,175 -0.16(-2.49%)
Oct 20, 2008 5.630 6.750 5.630 6.512 6,566 +0.76(+13.25%)
Oct 17, 2008 5.880 6.030 5.700 5.750 11,900 -0.23(-3.85%)
Oct 16, 2008 6.500 6.500 5.980 5.980 3,500 -0.52(-8.00%)
Oct 15, 2008 6.700 6.700 6.500 6.500 1,400 -0.10(-1.52%)
Oct 14, 2008 6.620 6.850 6.470 6.600 30,300 +0.48(+7.84%)
Oct 13, 2008 6.180 6.390 6.000 6.120 8,901 -0.03(-0.49%)
Oct 10, 2008 5.700 6.150 5.050 6.150 9,146 +0.60(+10.81%)
Oct 09, 2008 5.800 5.840 5.400 5.550 3,100 -0.30(-5.13%)
Oct 08, 2008 5.450 5.850 5.450 5.850 3,719 -0.07(-1.18%)
Oct 07, 2008 6.110 6.220 5.750 5.920 5,800 -0.16(-2.63%)
Oct 06, 2008 6.234 6.234 5.870 6.080 808 -0.34(-5.30%)
Oct 03, 2008 6.210 6.740 6.210 6.420 1,400 +0.02(+0.31%)
Oct 02, 2008 6.440 6.800 6.400 6.400 1,650 -0.30(-4.48%)
Oct 01, 2008 8.350 8.350 6.500 6.700 22,033 -1.65(-19.76%)
Sep 30, 2008 6.010 8.350 6.010 8.350 43,262 +2.22(+36.22%)
Sep 29, 2008 6.720 6.730 6.100 6.130 6,904 -0.58(-8.64%)
Sep 26, 2008 6.650 6.740 6.610 6.710 0 -0.03(-0.45%)
Sep 25, 2008 6.500 6.750 6.500 6.740 8,245 +0.34(+5.31%)
Sep 24, 2008 6.350 6.400 6.340 6.400 1,100 +0.15(+2.40%)
Sep 23, 2008 5.810 6.250 5.810 6.250 8,633 +0.22(+3.65%)
Sep 22, 2008 6.290 6.500 5.800 6.030 16,445 -0.38(-5.93%)
Sep 19, 2008 6.250 6.420 6.160 6.410 0 -0.10(-1.54%)
Sep 18, 2008 6.700 6.714 6.510 6.510 6,716 -0.19(-2.84%)
Sep 17, 2008 6.630 6.870 6.570 6.700 5,630 +0.00(+0.00%)
Sep 16, 2008 6.580 6.700 6.550 6.700 6,225 +0.01(+0.15%)
Sep 15, 2008 6.620 6.690 6.580 6.690 1,700 +0.05(+0.72%)
Sep 12, 2008 6.060 6.700 6.060 6.642 4,000 +0.04(+0.64%)
Sep 11, 2008 6.740 6.870 6.466 6.600 4,000 -0.08(-1.20%)
Sep 10, 2008 6.980 6.980 6.550 6.680 8,600 -0.25(-3.61%)
Sep 09, 2008 6.950 6.950 6.700 6.930 2,300 -0.04(-0.57%)
Sep 08, 2008 6.990 6.990 6.800 6.970 1,550 +0.08(+1.16%)
Sep 05, 2008 6.930 6.950 6.720 6.890 0 +0.00(+0.00%)
Sep 04, 2008 6.740 6.950 6.600 6.890 9,351 -0.10(-1.43%)
Sep 03, 2008 6.850 6.990 6.750 6.990 3,857 +0.14(+2.04%)
Sep 02, 2008 7.000 7.000 6.800 6.850 8,879 -0.10(-1.44%)
Aug 29, 2008 6.860 7.040 6.860 6.950 5,560 +0.04(+0.58%)
Aug 28, 2008 7.000 7.000 6.830 6.910 4,898 -0.00(-0.00%)
Aug 27, 2008 7.000 7.000 6.900 6.910 5,531 -0.09(-1.28%)
Aug 26, 2008 7.080 7.300 6.880 7.000 12,761 +0.00(+0.00%)
Aug 25, 2008 6.990 7.050 6.700 7.000 7,190 +0.13(+1.89%)
Aug 22, 2008 6.725 7.030 6.650 6.870 3,743 -0.03(-0.43%)
Aug 21, 2008 6.760 6.900 6.650 6.900 3,600 -0.04(-0.58%)
Aug 20, 2008 6.300 6.990 6.150 6.940 7,400 +0.74(+11.94%)
Aug 19, 2008 5.844 6.300 5.844 6.200 3,495 +0.10(+1.64%)
Aug 18, 2008 5.930 6.104 5.700 6.100 18,865 +0.35(+6.09%)
Aug 15, 2008 5.090 6.700 5.000 5.750 0 +1.05(+22.34%)
Aug 14, 2008 4.890 5.030 4.560 4.700 17,327 -0.30(-6.00%)
Aug 13, 2008 5.000 5.000 5.000 5.000 4,700 +0.04(+0.81%)
Aug 12, 2008 5.110 5.110 4.930 4.960 3,400 -0.15(-2.94%)
Aug 11, 2008 4.750 5.120 4.750 5.110 12,130 +0.17(+3.44%)
Aug 08, 2008 4.860 4.940 4.750 4.940 3,854 +0.13(+2.70%)
Aug 07, 2008 4.750 4.820 4.750 4.810 3,470 +0.06(+1.26%)
Aug 06, 2008 4.680 4.790 4.680 4.750 1,600 +0.17(+3.71%)
Aug 05, 2008 4.300 4.580 4.200 4.580 6,400 +0.39(+9.31%)
Aug 04, 2008 4.190 4.190 4.190 4.190 500 +0.07(+1.70%)
Aug 01, 2008 4.340 4.440 4.120 4.120 6,300 -0.23(-5.29%)
Jul 31, 2008 4.260 4.350 4.250 4.350 1,175 +0.12(+2.84%)
Jul 30, 2008 4.250 4.400 4.230 4.230 7,836 -0.12(-2.76%)
Jul 29, 2008 4.350 4.520 4.250 4.350 5,900 +0.10(+2.35%)
Jul 28, 2008 4.670 4.670 4.250 4.250 8,749 -0.30(-6.59%)
Jul 25, 2008 4.710 4.710 4.550 4.550 2,770 -0.27(-5.51%)
Jul 24, 2008 4.815 4.815 4.815 4.815 470 -0.01(-0.30%)
Jul 23, 2008 4.530 4.830 4.530 4.830 3,225 +0.33(+7.33%)
Jul 22, 2008 4.460 4.500 4.460 4.500 500 +0.04(+0.90%)
Jul 21, 2008 4.500 4.575 4.410 4.460 5,072 -0.09(-1.98%)
Jul 18, 2008 4.510 4.600 4.510 4.550 4,036 -0.05(-1.09%)
Jul 17, 2008 4.700 4.840 4.569 4.600 7,990 -0.22(-4.56%)
Jul 16, 2008 4.600 4.830 4.500 4.820 2,840 +0.12(+2.55%)
Jul 15, 2008 4.580 4.700 4.450 4.700 4,935 +0.13(+2.84%)
Jul 14, 2008 4.900 4.900 4.500 4.570 10,518 -0.22(-4.59%)
Jul 11, 2008 4.620 4.870 4.536 4.790 7,763 +0.22(+4.81%)
Jul 10, 2008 4.270 4.590 4.270 4.570 42,395 +0.21(+4.82%)
Jul 09, 2008 4.350 4.500 4.260 4.360 5,250 +0.05(+1.16%)
Jul 08, 2008 4.310 4.350 4.213 4.310 4,411 +0.06(+1.41%)
Jul 07, 2008 3.950 4.250 3.950 4.250 7,660 +0.25(+6.25%)
Jul 04, 2008 4.000 4.000 3.984 4.000 2,000 +0.00(+0.00%)
Jul 03, 2008 4.000 4.000 3.984 4.000 2,000 +0.15(+3.90%)
Jul 02, 2008 3.750 3.850 3.750 3.850 4,032 +0.10(+2.67%)
Jul 01, 2008 3.700 3.750 3.700 3.750 1,100 +0.10(+2.74%)
Jun 30, 2008 3.640 3.730 3.640 3.650 7,367 -0.05(-1.35%)
Jun 27, 2008 3.660 3.800 3.480 3.700 9,572 +0.00(+0.00%)
Jun 26, 2008 3.950 3.950 3.700 3.700 14,810 -0.24(-6.09%)
Jun 25, 2008 3.750 4.050 3.750 3.940 25,893 +0.24(+6.49%)
Jun 24, 2008 3.550 3.700 3.200 3.700 32,026 +0.19(+5.41%)
Jun 23, 2008 4.310 4.350 3.500 3.510 52,142 -0.45(-11.36%)
Jun 20, 2008 4.570 4.830 3.960 3.960 49,764 -0.55(-12.20%)
Jun 19, 2008 4.750 4.870 4.310 4.510 53,543 +0.26(+6.12%)
Jun 18, 2008 3.600 4.300 3.600 4.250 44,855 +0.53(+14.25%)
Jun 17, 2008 3.492 3.750 3.380 3.720 31,021 +0.32(+9.41%)
Jun 16, 2008 3.590 3.590 3.300 3.400 22,416 +0.10(+3.03%)
Jun 13, 2008 2.890 3.750 2.890 3.300 62,056 +0.45(+15.79%)
Jun 12, 2008 2.500 3.000 2.400 2.850 77,788 +0.56(+24.45%)
Jun 11, 2008 2.145 2.392 2.110 2.290 71,430 +0.20(+9.57%)
Jun 10, 2008 2.680 2.740 2.090 2.090 55,900 -0.57(-21.43%)
Jun 09, 2008 2.852 2.931 2.660 2.660 89,301 -0.24(-8.28%)
Jun 06, 2008 2.900 2.920 2.860 2.900 11,100 -0.04(-1.36%)
Jun 05, 2008 2.990 3.050 2.920 2.940 26,000 -0.05(-1.67%)
Jun 04, 2008 3.000 3.080 2.950 2.990 34,100 -0.05(-1.64%)
Jun 03, 2008 3.050 3.050 2.980 3.040 15,174 +0.02(+0.66%)
Jun 02, 2008 3.080 3.080 3.000 3.020 16,700 +0.05(+1.68%)
May 30, 2008 3.020 3.080 2.960 2.970 9,924 +0.02(+0.68%)
May 29, 2008 2.910 3.100 2.910 2.950 42,856 +0.00(+0.00%)
May 28, 2008 3.000 3.090 2.920 2.950 82,119 -0.07(-2.32%)
May 27, 2008 3.010 3.090 2.950 3.020 18,900 +0.00(+0.00%)
May 26, 2008 3.310 3.310 2.350 3.020 0 +0.00(+0.00%)
May 23, 2008 3.310 3.310 2.350 3.020 55,714 -0.34(-10.12%)
May 22, 2008 3.500 3.510 3.300 3.360 6,630 -0.15(-4.27%)
May 21, 2008 3.510 3.510 3.500 3.510 2,000 -0.05(-1.40%)
May 20, 2008 3.650 3.650 3.560 3.560 22,197 -0.09(-2.47%)
May 19, 2008 3.650 3.830 3.650 3.650 6,783 +0.00(+0.00%)
May 16, 2008 3.600 3.850 3.600 3.650 13,720 -0.01(-0.27%)
May 15, 2008 3.820 3.830 3.650 3.660 7,900 -0.12(-3.17%)
May 14, 2008 3.940 3.950 3.780 3.780 10,100 -0.13(-3.32%)
May 13, 2008 3.980 3.990 3.910 3.910 13,512 -0.03(-0.76%)
May 12, 2008 4.000 4.000 3.910 3.940 16,824 +0.04(+1.03%)
May 09, 2008 4.010 4.020 3.900 3.900 37,463 -0.12(-2.99%)
May 08, 2008 4.060 4.140 4.010 4.020 22,175 -0.04(-0.99%)
May 07, 2008 4.400 4.400 4.050 4.060 9,300 -0.39(-8.76%)
May 06, 2008 4.460 4.460 4.450 4.450 2,500 +0.00(+0.00%)
May 05, 2008 4.466 4.500 4.310 4.450 11,418 -0.01(-0.22%)
May 02, 2008 4.640 4.640 4.460 4.460 1,600 +0.10(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.