Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.937 6.937 6.185 6.877 5,973 -0.09(-1.28%)
Feb 26, 2009 6.966 7.051 6.966 6.966 8,200 -0.14(-1.95%)
Feb 25, 2009 7.134 7.146 7.095 7.105 1,930 -0.22(-2.97%)
Feb 24, 2009 7.045 7.322 7.036 7.322 5,626 -0.47(-5.97%)
Feb 23, 2009 7.372 7.788 7.362 7.788 1,010 +0.78(+11.16%)
Feb 20, 2009 7.382 7.402 6.987 7.006 6,436 -0.45(-5.97%)
Feb 19, 2009 6.938 7.451 6.937 7.451 1,819 +0.19(+2.59%)
Feb 18, 2009 7.412 7.412 6.976 7.263 6,143 -0.30(-4.00%)
Feb 17, 2009 7.728 7.797 7.421 7.566 12,092 -0.34(-4.31%)
Feb 13, 2009 7.976 7.976 7.575 7.906 12,319 +0.08(+1.01%)
Feb 12, 2009 7.827 7.869 7.441 7.827 10,914 +0.22(+2.93%)
Feb 11, 2009 7.577 7.718 7.570 7.605 2,789 -0.31(-3.94%)
Feb 10, 2009 7.916 8.075 7.461 7.916 20,627 +0.00(+0.00%)
Feb 09, 2009 7.896 7.916 7.887 7.916 919 +0.04(+0.50%)
Feb 06, 2009 7.837 8.569 7.837 7.877 1,587 -0.13(-1.61%)
Feb 05, 2009 7.699 8.015 7.565 8.005 6,807 +0.19(+2.38%)
Feb 04, 2009 8.015 8.045 7.768 7.819 1,941 -0.21(-2.56%)
Feb 03, 2009 7.728 8.025 7.728 8.025 2,233 -0.00(-0.02%)
Feb 02, 2009 7.629 8.559 7.629 8.027 2,314 +0.40(+5.21%)
Jan 30, 2009 7.629 7.629 7.629 7.629 146 -0.27(-3.41%)
Jan 29, 2009 8.520 8.629 7.847 7.898 975 +0.14(+1.79%)
Jan 28, 2009 7.837 8.065 7.760 7.760 931 -0.13(-1.61%)
Jan 27, 2009 7.887 7.887 7.817 7.887 1,414 -0.01(-0.12%)
Jan 26, 2009 7.926 7.926 7.790 7.896 4,541 +0.13(+1.65%)
Jan 23, 2009 8.173 8.312 7.619 7.768 2,854 -0.45(-5.42%)
Jan 22, 2009 8.208 8.411 8.193 8.213 2,250 -0.41(-4.71%)
Jan 21, 2009 8.126 8.619 8.126 8.619 272 -0.08(-0.91%)
Jan 20, 2009 8.658 8.886 8.609 8.698 3,215 +0.04(+0.46%)
Jan 16, 2009 8.926 9.005 7.926 8.658 4,485 -0.74(-7.89%)
Jan 15, 2009 8.747 9.697 8.747 9.400 7,131 -0.12(-1.25%)
Jan 14, 2009 9.499 9.519 9.252 9.519 4,566 -0.06(-0.62%)
Jan 13, 2009 9.598 9.648 9.579 9.579 3,210 +0.01(+0.06%)
Jan 12, 2009 9.737 9.737 9.549 9.573 1,971 -0.24(-2.48%)
Jan 09, 2009 9.727 9.875 9.617 9.816 3,715 +0.09(+0.92%)
Jan 08, 2009 9.697 9.727 9.697 9.727 794 +0.59(+6.50%)
Jan 07, 2009 9.114 9.875 9.114 9.133 1,421 -0.46(-4.75%)
Jan 06, 2009 8.935 9.648 8.935 9.588 6,927 +0.60(+6.72%)
Jan 05, 2009 8.480 8.985 8.312 8.985 11,516 +0.48(+5.70%)
Jan 02, 2009 8.500 8.500 8.500 8.500 1,730 +0.17(+2.02%)
Dec 31, 2008 7.540 8.332 7.431 8.332 0 +0.42(+5.25%)
Dec 30, 2008 7.867 8.094 7.382 7.916 12,548 -0.20(-2.44%)
Dec 29, 2008 7.916 8.164 7.916 8.114 3,267 +0.12(+1.46%)
Dec 26, 2008 7.997 7.997 7.997 7.997 363 +0.17(+2.17%)
Dec 24, 2008 7.827 7.827 7.827 7.827 193 -0.09(-1.13%)
Dec 23, 2008 8.569 8.609 7.916 7.916 2,165 +0.00(+0.00%)
Dec 22, 2008 7.847 8.124 7.817 7.916 3,800 +0.10(+1.27%)
Dec 19, 2008 8.322 8.886 7.817 7.817 5,338 -0.01(-0.13%)
Dec 18, 2008 7.827 7.976 7.817 7.827 1,743 -0.10(-1.25%)
Dec 17, 2008 8.391 8.391 7.926 7.926 3,870 +0.01(+0.12%)
Dec 16, 2008 7.916 7.916 7.471 7.916 4,715 +0.45(+5.96%)
Dec 15, 2008 7.817 7.817 7.421 7.471 5,901 -0.35(-4.43%)
Dec 12, 2008 7.600 7.896 7.600 7.817 10,456 +0.41(+5.47%)
Dec 11, 2008 8.173 9.104 7.412 7.412 17,227 -0.46(-5.79%)
Dec 10, 2008 7.867 8.203 7.817 7.867 15,448 +1.38(+21.19%)
Dec 09, 2008 6.481 6.491 6.481 6.491 3,154 -0.15(-2.24%)
Dec 08, 2008 7.491 7.491 6.640 6.640 4,989 -1.01(-13.20%)
Dec 05, 2008 6.788 7.649 6.303 7.649 6,743 +0.67(+9.65%)
Dec 04, 2008 6.976 6.976 6.976 6.976 0 +0.00(+0.00%)
Dec 03, 2008 6.511 6.976 6.511 6.976 3,383 +0.42(+6.46%)
Dec 02, 2008 6.719 7.896 6.333 6.553 2,280 +0.32(+5.11%)
Dec 01, 2008 6.848 6.848 6.204 6.234 1,025 -0.75(-10.76%)
Nov 28, 2008 6.531 7.857 6.531 6.986 1,815 +0.16(+2.32%)
Nov 26, 2008 6.828 7.125 5.947 6.828 7,402 +0.00(+0.00%)
Nov 25, 2008 6.630 6.828 6.432 6.828 7,278 +0.25(+3.76%)
Nov 24, 2008 5.977 6.580 5.977 6.580 22,425 +0.29(+4.56%)
Nov 21, 2008 6.481 6.689 5.838 6.293 7,021 -0.90(-12.52%)
Nov 20, 2008 7.501 7.520 6.697 7.194 5,328 -0.41(-5.34%)
Nov 19, 2008 7.590 7.600 7.590 7.600 483 -0.07(-0.90%)
Nov 18, 2008 7.530 7.718 7.530 7.669 1,845 +0.00(+0.00%)
Nov 17, 2008 7.906 7.916 7.481 7.669 3,016 -0.25(-3.12%)
Nov 14, 2008 7.731 7.916 7.731 7.916 3,069 +0.34(+4.44%)
Nov 13, 2008 8.520 8.520 7.580 7.580 4,674 -0.93(-10.93%)
Nov 12, 2008 8.906 9.157 8.233 8.510 2,601 -0.31(-3.48%)
Nov 11, 2008 8.520 9.114 8.312 8.817 5,496 -0.09(-1.00%)
Nov 10, 2008 9.717 9.717 8.520 8.906 8,657 -1.00(-10.09%)
Nov 07, 2008 9.905 9.905 9.905 9.905 303 -0.01(-0.10%)
Nov 06, 2008 10.80 10.93 9.262 9.915 18,175 -0.87(-8.07%)
Nov 05, 2008 10.62 10.79 10.62 10.79 606 -0.25(-2.24%)
Nov 04, 2008 11.08 11.13 10.69 11.03 14,491 -0.05(-0.45%)
Nov 03, 2008 10.65 11.08 10.39 11.08 12,624 +0.06(+0.54%)
Oct 31, 2008 9.005 11.48 8.985 11.02 27,447 +1.69(+18.13%)
Oct 30, 2008 9.005 9.331 8.292 9.331 4,130 -0.04(-0.44%)
Oct 29, 2008 9.420 9.767 9.372 9.372 16,538 -0.32(-3.35%)
Oct 28, 2008 9.371 9.697 8.629 9.697 6,090 +0.42(+4.48%)
Oct 27, 2008 9.856 9.856 9.064 9.282 3,638 -0.62(-6.29%)
Oct 24, 2008 10.08 10.55 9.905 9.905 2,031 -0.11(-1.09%)
Oct 23, 2008 10.85 10.85 9.945 10.01 2,526 -0.84(-7.75%)
Oct 22, 2008 10.95 11.06 10.86 10.86 3,683 -0.38(-3.35%)
Oct 21, 2008 11.23 11.24 11.21 11.23 1,616 +0.01(+0.09%)
Oct 20, 2008 11.15 11.33 11.11 11.22 3,736 -0.40(-3.41%)
Oct 17, 2008 10.86 11.86 10.86 11.62 8,839 +0.58(+5.29%)
Oct 16, 2008 11.16 11.16 11.03 11.03 2,651 -0.07(-0.62%)
Oct 15, 2008 11.23 11.23 11.10 11.10 3,739 -0.48(-4.10%)
Oct 14, 2008 11.87 11.96 11.46 11.58 3,098 -0.30(-2.50%)
Oct 13, 2008 11.94 12.22 11.87 11.87 16,610 -0.12(-0.97%)
Oct 10, 2008 11.59 12.19 11.18 11.99 14,116 +0.11(+0.96%)
Oct 09, 2008 11.92 12.13 11.87 11.88 7,366 -0.25(-2.10%)
Oct 08, 2008 12.61 12.62 11.47 12.13 73,529 -0.09(-0.73%)
Oct 07, 2008 12.60 12.60 12.13 12.22 5,284 +0.10(+0.82%)
Oct 06, 2008 12.31 12.31 11.33 12.12 24,090 -0.35(-2.78%)
Oct 03, 2008 12.73 12.76 12.47 12.47 5,857 +0.00(+0.00%)
Oct 02, 2008 12.72 12.72 12.46 12.47 1,313 -0.25(-1.95%)
Oct 01, 2008 12.66 12.79 12.63 12.72 1,924 -0.05(-0.39%)
Sep 30, 2008 12.33 12.76 12.27 12.76 8,520 +0.52(+4.27%)
Sep 29, 2008 12.48 12.49 12.24 12.24 2,551 -0.41(-3.27%)
Sep 26, 2008 12.52 12.66 12.29 12.66 7,114 +0.04(+0.31%)
Sep 25, 2008 12.47 12.66 12.29 12.62 4,345 -0.05(-0.39%)
Sep 24, 2008 12.62 12.76 12.47 12.67 5,670 -0.01(-0.08%)
Sep 23, 2008 12.62 12.74 12.57 12.68 1,905 +0.11(+0.87%)
Sep 22, 2008 12.70 12.70 12.47 12.57 5,289 +0.00(+0.00%)
Sep 19, 2008 12.73 12.96 12.57 12.57 9,518 +0.00(+0.00%)
Sep 18, 2008 12.48 12.74 12.48 12.57 6,613 -0.04(-0.31%)
Sep 17, 2008 12.38 12.61 12.38 12.61 4,765 +0.08(+0.63%)
Sep 16, 2008 12.85 12.85 12.48 12.53 1,106 -0.04(-0.31%)
Sep 15, 2008 12.57 12.67 12.56 12.57 8,296 +0.00(+0.00%)
Sep 12, 2008 12.59 12.76 12.51 12.57 6,117 -0.04(-0.31%)
Sep 11, 2008 12.99 12.99 12.33 12.61 32,193 -0.26(-2.00%)
Sep 10, 2008 13.15 13.26 12.62 12.86 11,906 -0.10(-0.76%)
Sep 09, 2008 12.86 13.85 12.76 12.96 35,426 +0.44(+3.47%)
Sep 08, 2008 12.55 12.57 12.40 12.53 8,084 -0.03(-0.24%)
Sep 05, 2008 12.51 12.81 12.45 12.56 5,699 -0.18(-1.40%)
Sep 04, 2008 12.72 12.76 12.62 12.74 7,656 +0.06(+0.47%)
Sep 03, 2008 12.35 13.11 12.35 12.68 12,000 +0.11(+0.87%)
Sep 02, 2008 12.55 12.62 12.35 12.57 1,162 -0.09(-0.70%)
Aug 29, 2008 12.43 12.66 12.37 12.66 3,376 +0.24(+1.91%)
Aug 28, 2008 12.32 12.53 12.04 12.42 12,355 +0.06(+0.48%)
Aug 27, 2008 12.32 12.37 12.32 12.36 778 +0.05(+0.44%)
Aug 26, 2008 12.44 12.50 12.29 12.30 4,123 -0.10(-0.84%)
Aug 25, 2008 12.78 12.78 12.41 12.41 6,508 -0.32(-2.49%)
Aug 22, 2008 12.41 12.73 12.41 12.73 4,248 +0.18(+1.42%)
Aug 21, 2008 12.52 12.55 12.41 12.55 13,248 +0.02(+0.16%)
Aug 20, 2008 12.43 12.85 12.42 12.53 5,009 +0.15(+1.20%)
Aug 19, 2008 12.23 12.83 12.23 12.38 2,122 -0.04(-0.32%)
Aug 18, 2008 12.22 12.81 12.16 12.42 8,274 +0.05(+0.40%)
Aug 15, 2008 12.37 12.38 12.29 12.37 2,421 +0.10(+0.81%)
Aug 14, 2008 12.36 12.48 12.13 12.27 14,160 -0.11(-0.88%)
Aug 13, 2008 12.28 12.55 12.28 12.38 4,090 +0.10(+0.81%)
Aug 12, 2008 12.39 12.51 12.28 12.28 2,950 -0.30(-2.36%)
Aug 11, 2008 12.67 12.81 12.53 12.58 2,223 -0.20(-1.55%)
Aug 08, 2008 12.51 12.83 12.51 12.77 508 +0.13(+1.02%)
Aug 07, 2008 12.57 12.67 12.57 12.65 3,041 +0.09(+0.71%)
Aug 06, 2008 12.46 12.57 12.43 12.56 1,941 -0.11(-0.86%)
Aug 05, 2008 12.80 12.80 12.67 12.67 1,015 +0.04(+0.31%)
Aug 04, 2008 12.63 12.76 12.63 12.63 1,288 +0.06(+0.47%)
Aug 01, 2008 12.60 12.61 12.47 12.57 3,149 -0.05(-0.39%)
Jul 31, 2008 12.48 12.62 12.48 12.62 3,194 +0.01(+0.06%)
Jul 30, 2008 12.39 12.76 12.38 12.61 3,746 -0.16(-1.22%)
Jul 29, 2008 12.76 12.77 12.58 12.76 3,739 +0.37(+2.95%)
Jul 28, 2008 12.63 12.63 12.17 12.40 3,620 +0.03(+0.24%)
Jul 25, 2008 12.28 12.64 12.27 12.37 2,487 -0.34(-2.65%)
Jul 24, 2008 12.47 12.71 12.29 12.71 7,753 -0.11(-0.85%)
Jul 23, 2008 12.85 12.90 12.63 12.81 5,002 -0.04(-0.31%)
Jul 22, 2008 12.71 12.85 12.71 12.85 3,051 +0.23(+1.80%)
Jul 21, 2008 12.43 12.75 12.43 12.63 761 -0.01(-0.08%)
Jul 18, 2008 12.52 12.71 12.41 12.64 3,699 +0.14(+1.11%)
Jul 17, 2008 12.32 12.71 12.23 12.50 2,627 +0.42(+3.44%)
Jul 16, 2008 11.91 12.37 11.91 12.08 1,307 -0.34(-2.71%)
Jul 15, 2008 12.37 12.70 11.88 12.42 22,374 +0.05(+0.40%)
Jul 14, 2008 12.08 12.47 12.07 12.37 54,856 +0.25(+2.04%)
Jul 11, 2008 12.39 12.39 11.67 12.12 1,723 -0.21(-1.69%)
Jul 10, 2008 11.52 12.33 11.48 12.33 19,112 +0.20(+1.63%)
Jul 09, 2008 11.77 12.37 11.75 12.13 4,547 -0.45(-3.54%)
Jul 08, 2008 12.12 12.67 11.87 12.58 10,808 +0.52(+4.35%)
Jul 07, 2008 12.04 12.76 11.72 12.05 17,051 +0.03(+0.25%)
Jul 04, 2008 12.13 12.21 11.90 12.02 4,459 +0.00(+0.00%)
Jul 03, 2008 12.13 12.21 11.90 12.02 4,459 -0.35(-2.80%)
Jul 02, 2008 12.35 13.20 12.13 12.37 16,622 +0.07(+0.56%)
Jul 01, 2008 12.30 12.33 12.12 12.30 2,779 -0.25(-1.97%)
Jun 30, 2008 12.55 13.35 12.27 12.55 26,510 +0.01(+0.08%)
Jun 27, 2008 12.58 12.58 12.31 12.54 1,414 -0.01(-0.08%)
Jun 26, 2008 13.13 13.26 12.50 12.55 5,472 +0.05(+0.40%)
Jun 25, 2008 13.30 13.41 12.50 12.50 5,351 -0.04(-0.32%)
Jun 24, 2008 12.40 13.15 12.40 12.54 7,268 -0.06(-0.47%)
Jun 23, 2008 12.67 12.67 12.38 12.60 15,076 -0.07(-0.55%)
Jun 20, 2008 12.59 12.84 12.49 12.67 4,365 -0.32(-2.44%)
Jun 19, 2008 12.95 13.11 12.80 12.98 2,788 +0.02(+0.15%)
Jun 18, 2008 12.96 12.96 12.96 12.96 202 -0.01(-0.08%)
Jun 17, 2008 12.31 13.40 12.31 12.97 9,828 +0.37(+2.90%)
Jun 16, 2008 12.39 12.80 12.24 12.61 5,344 -0.21(-1.62%)
Jun 13, 2008 12.29 12.81 12.29 12.81 404 +0.13(+1.01%)
Jun 12, 2008 12.70 12.86 12.14 12.69 4,214 -0.10(-0.77%)
Jun 11, 2008 12.75 12.83 12.13 12.78 6,218 +0.17(+1.33%)
Jun 10, 2008 12.43 12.84 12.24 12.62 23,509 -0.61(-4.64%)
Jun 09, 2008 12.99 13.48 12.86 13.23 15,234 +0.42(+3.24%)
Jun 06, 2008 12.70 13.07 12.69 12.81 7,986 -0.30(-2.26%)
Jun 05, 2008 12.47 13.11 12.15 13.11 6,174 +0.39(+3.03%)
Jun 04, 2008 12.60 13.23 12.43 12.73 17,401 +0.13(+1.01%)
Jun 03, 2008 12.75 12.75 12.17 12.60 9,230 +0.57(+4.70%)
Jun 02, 2008 12.57 12.69 12.00 12.03 9,216 -0.34(-2.72%)
May 30, 2008 12.44 12.46 11.88 12.37 7,031 +0.00(+0.00%)
May 29, 2008 12.37 12.76 12.17 12.37 8,751 +0.01(+0.08%)
May 28, 2008 12.47 12.47 12.00 12.36 6,244 +0.14(+1.13%)
May 27, 2008 12.17 12.26 12.17 12.22 1,893 +0.02(+0.16%)
May 26, 2008 12.27 12.41 12.17 12.20 6,784 +0.00(+0.00%)
May 23, 2008 12.27 12.41 12.17 12.20 6,784 -0.13(-1.04%)
May 22, 2008 12.29 12.53 11.97 12.33 12,490 +0.06(+0.48%)
May 21, 2008 12.02 12.32 11.74 12.27 15,664 +0.07(+0.57%)
May 20, 2008 12.04 12.33 12.02 12.20 5,876 -0.16(-1.28%)
May 19, 2008 12.27 12.37 11.67 12.36 8,486 +0.22(+1.79%)
May 16, 2008 11.85 12.37 11.52 12.14 14,447 -0.23(-1.84%)
May 15, 2008 12.32 12.37 11.80 12.37 23,547 +0.05(+0.40%)
May 14, 2008 12.12 12.37 11.59 12.32 63,390 +0.08(+0.65%)
May 13, 2008 12.37 12.47 12.17 12.24 4,025 -0.13(-1.04%)
May 12, 2008 12.63 12.79 12.18 12.37 8,786 -0.10(-0.79%)
May 09, 2008 12.37 12.56 12.15 12.47 5,984 +0.05(+0.40%)
May 08, 2008 12.86 12.86 12.13 12.42 4,447 -0.17(-1.34%)
May 07, 2008 12.55 12.83 12.37 12.59 7,010 -0.09(-0.70%)
May 06, 2008 12.52 12.85 12.32 12.68 25,392 +0.26(+2.07%)
May 05, 2008 12.40 12.54 11.94 12.42 4,178 -0.39(-3.01%)
May 02, 2008 12.95 12.95 12.73 12.80 11,761 +0.48(+3.94%)
May 01, 2008 12.16 12.58 12.16 12.32 4,070 -0.05(-0.40%)
Apr 30, 2008 12.37 12.37 12.32 12.37 13,848 +0.06(+0.48%)
Apr 29, 2008 12.13 12.46 12.13 12.31 14,168 +0.37(+3.07%)
Apr 28, 2008 12.61 12.61 11.94 11.94 19,037 -0.42(-3.36%)
Apr 25, 2008 11.90 12.53 11.90 12.36 2,159 +0.70(+6.03%)
Apr 24, 2008 12.37 12.66 11.66 11.66 38,705 -0.94(-7.46%)
Apr 23, 2008 12.27 12.60 12.27 12.60 2,223 +0.22(+1.76%)
Apr 22, 2008 12.57 12.61 11.84 12.38 12,086 -0.22(-1.73%)
Apr 21, 2008 12.96 12.96 12.60 12.60 1,606 -0.37(-2.82%)
Apr 18, 2008 12.73 12.96 12.35 12.96 6,130 +0.59(+4.80%)
Apr 17, 2008 12.70 12.70 11.90 12.37 6,230 -0.35(-2.72%)
Apr 16, 2008 12.66 13.04 12.44 12.72 27,332 +0.18(+1.42%)
Apr 15, 2008 12.75 13.24 12.37 12.54 17,309 +0.17(+1.36%)
Apr 14, 2008 12.62 12.62 11.40 12.37 6,821 -0.10(-0.79%)
Apr 11, 2008 12.56 12.56 12.33 12.47 5,131 -0.05(-0.40%)
Apr 10, 2008 12.17 12.52 12.16 12.52 13,978 +0.15(+1.20%)
Apr 09, 2008 12.51 12.51 12.14 12.37 10,175 +0.34(+2.82%)
Apr 08, 2008 11.87 12.29 11.86 12.03 18,581 +0.19(+1.56%)
Apr 07, 2008 11.82 11.87 11.74 11.84 14,299 -0.02(-0.17%)
Apr 04, 2008 11.56 11.87 11.25 11.86 15,053 +0.31(+2.65%)
Apr 03, 2008 11.58 11.73 11.29 11.56 10,055 -0.31(-2.59%)
Apr 02, 2008 11.23 11.87 11.23 11.86 10,885 +0.17(+1.44%)
Apr 01, 2008 11.49 11.81 11.49 11.70 15,351 +0.12(+1.03%)
Mar 31, 2008 11.03 11.67 10.09 11.58 11,112 -0.24(-2.01%)
Mar 28, 2008 11.68 11.92 11.63 11.81 3,830 -0.08(-0.67%)
Mar 27, 2008 11.48 11.89 11.34 11.89 25,266 +0.53(+4.70%)
Mar 26, 2008 11.63 11.64 11.15 11.36 17,835 -0.37(-3.12%)
Mar 25, 2008 11.62 11.76 11.58 11.73 6,679 -0.04(-0.34%)
Mar 24, 2008 11.38 11.77 11.38 11.77 7,739 +0.53(+4.76%)
Mar 21, 2008 10.98 11.46 10.98 11.23 22,191 +0.00(+0.00%)
Mar 20, 2008 10.98 11.46 10.98 11.23 22,191 +0.17(+1.52%)
Mar 19, 2008 10.23 11.39 10.22 11.06 18,030 +0.50(+4.78%)
Mar 18, 2008 10.92 10.97 10.56 10.56 8,963 -0.36(-3.26%)
Mar 17, 2008 10.73 10.91 10.73 10.91 5,972 +0.01(+0.09%)
Mar 14, 2008 11.29 11.39 10.88 10.90 32,067 -0.47(-4.09%)
Mar 13, 2008 10.95 11.37 10.89 11.37 14,689 +0.39(+3.51%)
Mar 12, 2008 10.70 11.38 10.70 10.98 27,826 +0.11(+1.00%)
Mar 11, 2008 10.37 10.98 10.36 10.87 79,997 +0.03(+0.27%)
Mar 10, 2008 10.71 10.85 10.71 10.85 6,399 +0.11(+1.01%)
Mar 07, 2008 10.40 10.78 10.40 10.74 16,740 +0.15(+1.40%)
Mar 06, 2008 10.48 10.60 10.48 10.59 4,648 +0.12(+1.13%)
Mar 05, 2008 10.54 10.61 10.23 10.47 6,796 -0.09(-0.84%)
Mar 04, 2008 10.22 10.59 10.22 10.56 4,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.