Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.930 3.000 2.900 2.910 88,407 -0.08(-2.68%)
Jan 30, 2008 2.950 3.110 2.950 2.990 96,349 +0.03(+1.01%)
Jan 29, 2008 2.930 2.980 2.860 2.960 112,612 +0.07(+2.42%)
Jan 28, 2008 2.730 2.930 2.728 2.890 91,780 +0.13(+4.71%)
Jan 25, 2008 2.810 2.810 2.730 2.760 55,042 -0.03(-1.08%)
Jan 24, 2008 2.700 2.960 2.690 2.790 229,024 +0.14(+5.28%)
Jan 23, 2008 2.600 2.700 2.370 2.650 176,844 -0.02(-0.82%)
Jan 22, 2008 2.450 2.690 2.400 2.672 80,437 +0.19(+7.74%)
Jan 21, 2008 2.560 2.600 2.310 2.480 145,912 +0.00(+0.00%)
Jan 18, 2008 2.560 2.600 2.310 2.480 145,912 +0.00(+0.00%)
Jan 17, 2008 2.720 2.750 2.380 2.480 118,071 -0.27(-9.82%)
Jan 16, 2008 2.450 2.790 2.370 2.750 210,224 +0.23(+9.13%)
Jan 15, 2008 2.480 2.550 2.440 2.520 79,570 +0.00(+0.00%)
Jan 14, 2008 2.460 2.670 2.440 2.520 56,712 +0.13(+5.44%)
Jan 11, 2008 2.250 2.500 2.190 2.390 114,956 +0.19(+8.64%)
Jan 10, 2008 2.200 2.270 2.170 2.200 80,380 -0.02(-0.90%)
Jan 09, 2008 2.330 2.400 2.150 2.220 115,288 -0.08(-3.48%)
Jan 08, 2008 2.400 2.570 2.300 2.300 133,183 -0.13(-5.35%)
Jan 07, 2008 2.520 2.550 2.390 2.430 159,308 -0.19(-7.25%)
Jan 04, 2008 2.710 2.750 2.590 2.620 50,558 -0.08(-2.96%)
Jan 03, 2008 2.740 2.750 2.620 2.700 41,348 +0.00(+0.00%)
Jan 02, 2008 2.760 2.850 2.650 2.700 64,116 -0.08(-2.88%)
Jan 01, 2008 2.800 2.850 2.660 2.780 181,331 +0.00(+0.00%)
Dec 31, 2007 2.800 2.850 2.660 2.780 181,331 -0.05(-1.77%)
Dec 28, 2007 2.810 2.900 2.800 2.830 89,620 +0.00(+0.00%)
Dec 27, 2007 2.800 2.900 2.800 2.830 58,124 -0.03(-1.05%)
Dec 26, 2007 2.820 2.940 2.800 2.860 69,259 +0.06(+2.14%)
Dec 24, 2007 2.860 2.860 2.800 2.800 28,576 -0.06(-2.10%)
Dec 21, 2007 2.920 2.990 2.830 2.860 68,782 -0.08(-2.72%)
Dec 20, 2007 2.950 2.980 2.860 2.940 39,742 +0.03(+1.03%)
Dec 19, 2007 2.790 2.960 2.730 2.910 53,918 +0.15(+5.43%)
Dec 18, 2007 2.800 2.960 2.700 2.760 237,084 -0.04(-1.43%)
Dec 17, 2007 2.660 2.800 2.650 2.800 170,965 +0.24(+9.37%)
Dec 14, 2007 2.700 2.790 2.560 2.560 65,061 -0.19(-6.91%)
Dec 13, 2007 2.630 2.750 2.600 2.750 62,210 +0.14(+5.36%)
Dec 12, 2007 2.640 2.760 2.610 2.610 48,370 -0.05(-1.88%)
Dec 11, 2007 2.650 2.790 2.600 2.660 92,681 -0.17(-6.01%)
Dec 10, 2007 2.520 2.870 2.500 2.830 193,159 +0.29(+11.42%)
Dec 07, 2007 2.500 2.600 2.500 2.540 89,056 +0.04(+1.60%)
Dec 06, 2007 2.490 2.540 2.480 2.500 39,296 +0.00(+0.00%)
Dec 05, 2007 2.640 2.670 2.450 2.500 77,198 -0.13(-4.94%)
Dec 04, 2007 2.650 2.690 2.610 2.630 48,008 -0.04(-1.50%)
Dec 03, 2007 2.600 2.700 2.590 2.670 67,819 +0.09(+3.49%)
Nov 30, 2007 2.580 2.640 2.520 2.580 89,184 -0.01(-0.39%)
Nov 29, 2007 2.540 2.630 2.530 2.590 45,319 +0.07(+2.78%)
Nov 28, 2007 2.460 2.550 2.460 2.520 55,059 +0.07(+2.86%)
Nov 27, 2007 2.630 2.630 2.410 2.450 101,242 -0.14(-5.41%)
Nov 26, 2007 2.600 2.750 2.570 2.590 74,991 -0.02(-0.77%)
Nov 23, 2007 2.540 2.680 2.460 2.610 82,061 +0.06(+2.35%)
Nov 21, 2007 2.510 2.580 2.480 2.550 88,370 +0.04(+1.59%)
Nov 20, 2007 2.800 2.800 2.240 2.510 405,808 -0.30(-10.68%)
Nov 19, 2007 2.970 3.020 2.810 2.810 99,176 -0.16(-5.39%)
Nov 16, 2007 3.070 3.140 2.950 2.970 120,953 -0.11(-3.57%)
Nov 15, 2007 3.120 3.120 3.070 3.080 67,611 +0.02(+0.65%)
Nov 14, 2007 3.100 3.150 3.060 3.060 14,160 -0.01(-0.33%)
Nov 13, 2007 3.030 3.090 3.010 3.070 118,599 +0.00(+0.00%)
Nov 12, 2007 3.180 3.180 2.990 3.070 210,410 -0.10(-3.15%)
Nov 09, 2007 3.300 3.300 3.160 3.170 92,131 -0.12(-3.65%)
Nov 08, 2007 3.360 3.400 3.210 3.290 144,708 -0.09(-2.66%)
Nov 07, 2007 3.540 3.550 3.380 3.380 84,742 -0.20(-5.59%)
Nov 06, 2007 3.530 3.590 3.480 3.580 179,253 +0.03(+0.85%)
Nov 05, 2007 3.460 3.570 3.455 3.550 157,677 +0.05(+1.43%)
Nov 02, 2007 3.590 3.620 3.410 3.500 98,990 -0.10(-2.78%)
Nov 01, 2007 3.800 3.800 3.600 3.600 68,430 -0.23(-6.01%)
Oct 31, 2007 3.790 3.840 3.724 3.830 40,314 +0.05(+1.32%)
Oct 30, 2007 3.820 3.850 3.730 3.780 50,476 -0.07(-1.82%)
Oct 29, 2007 3.780 3.860 3.700 3.850 30,351 +0.05(+1.32%)
Oct 26, 2007 3.600 3.810 3.580 3.800 113,534 +0.20(+5.56%)
Oct 25, 2007 3.730 3.790 3.580 3.600 118,273 -0.10(-2.70%)
Oct 24, 2007 3.450 3.700 3.430 3.700 115,639 +0.24(+6.94%)
Oct 23, 2007 3.480 3.550 3.450 3.460 41,525 +0.01(+0.29%)
Oct 22, 2007 3.410 3.490 3.400 3.450 94,300 +0.06(+1.77%)
Oct 19, 2007 3.330 3.440 3.330 3.390 113,669 +0.03(+0.89%)
Oct 18, 2007 3.640 3.640 3.320 3.360 785,140 -0.33(-8.94%)
Oct 17, 2007 3.650 3.740 3.540 3.690 166,148 +0.04(+1.10%)
Oct 16, 2007 3.710 3.810 3.630 3.650 221,749 -0.10(-2.67%)
Oct 15, 2007 3.870 3.870 3.700 3.750 189,540 -0.12(-3.10%)
Oct 12, 2007 3.600 3.990 3.580 3.870 448,277 -0.49(-11.24%)
Oct 11, 2007 4.280 4.500 4.000 4.360 405,117 +0.08(+1.87%)
Oct 10, 2007 4.350 4.350 4.200 4.280 112,790 -0.05(-1.15%)
Oct 09, 2007 4.070 4.350 3.980 4.330 417,444 +0.29(+7.18%)
Oct 08, 2007 3.410 4.200 3.410 4.040 580,394 +0.61(+17.78%)
Oct 05, 2007 3.410 3.470 3.410 3.430 63,580 +0.00(+0.00%)
Oct 04, 2007 3.450 3.530 3.400 3.430 158,620 +0.01(+0.29%)
Oct 03, 2007 3.390 3.470 3.380 3.420 147,420 +0.01(+0.29%)
Oct 02, 2007 3.390 3.420 3.360 3.410 51,489 +0.00(+0.00%)
Oct 01, 2007 3.460 3.480 3.400 3.410 106,372 -0.04(-1.16%)
Sep 28, 2007 3.440 3.500 3.420 3.450 70,847 -0.02(-0.58%)
Sep 27, 2007 3.470 3.500 3.430 3.470 102,872 +0.00(+0.00%)
Sep 26, 2007 3.480 3.510 3.440 3.470 40,583 +0.01(+0.29%)
Sep 25, 2007 3.490 3.560 3.410 3.460 36,421 -0.06(-1.70%)
Sep 24, 2007 3.570 3.570 3.490 3.520 51,810 -0.08(-2.22%)
Sep 21, 2007 3.510 3.620 3.460 3.600 94,559 +0.08(+2.27%)
Sep 20, 2007 3.450 3.530 3.450 3.520 18,080 +0.05(+1.44%)
Sep 19, 2007 3.530 3.530 3.430 3.470 65,848 -0.07(-1.98%)
Sep 18, 2007 3.540 3.570 3.400 3.540 74,739 -0.01(-0.28%)
Sep 17, 2007 3.750 3.750 3.510 3.550 72,812 -0.18(-4.83%)
Sep 14, 2007 3.380 3.750 3.380 3.730 227,067 +0.32(+9.38%)
Sep 13, 2007 3.430 3.450 3.380 3.410 39,273 +0.00(+0.00%)
Sep 12, 2007 3.380 3.430 3.280 3.410 76,589 -0.01(-0.29%)
Sep 11, 2007 3.550 3.570 3.280 3.420 277,537 -0.13(-3.66%)
Sep 10, 2007 3.670 3.670 3.510 3.550 109,393 -0.09(-2.47%)
Sep 07, 2007 3.600 3.650 3.540 3.640 83,513 -0.01(-0.27%)
Sep 06, 2007 3.710 3.740 3.610 3.650 83,318 -0.02(-0.54%)
Sep 05, 2007 3.760 3.770 3.610 3.670 86,047 -0.10(-2.65%)
Sep 04, 2007 3.800 3.810 3.700 3.770 70,072 -0.01(-0.26%)
Aug 31, 2007 3.760 3.800 3.710 3.780 79,116 +0.07(+1.89%)
Aug 30, 2007 3.740 3.840 3.710 3.710 50,935 -0.04(-1.07%)
Aug 29, 2007 3.710 3.750 3.670 3.750 37,318 +0.04(+1.08%)
Aug 28, 2007 3.700 3.780 3.700 3.710 32,647 +0.01(+0.27%)
Aug 27, 2007 3.720 3.790 3.700 3.700 77,499 -0.02(-0.54%)
Aug 24, 2007 3.820 3.820 3.700 3.720 89,226 -0.10(-2.62%)
Aug 23, 2007 3.850 3.980 3.760 3.820 80,362 -0.05(-1.29%)
Aug 22, 2007 3.770 3.870 3.730 3.870 140,052 +0.11(+2.93%)
Aug 21, 2007 3.760 3.800 3.710 3.760 81,243 -0.01(-0.27%)
Aug 20, 2007 3.800 3.810 3.750 3.770 97,881 -0.03(-0.79%)
Aug 17, 2007 3.930 4.130 3.770 3.800 122,111 -0.07(-1.81%)
Aug 16, 2007 3.820 3.990 3.730 3.870 112,270 +0.02(+0.52%)
Aug 15, 2007 3.850 3.970 3.830 3.850 58,660 +0.03(+0.79%)
Aug 14, 2007 3.810 3.960 3.730 3.820 129,358 +0.06(+1.60%)
Aug 13, 2007 3.700 3.790 3.640 3.760 316,965 +0.10(+2.87%)
Aug 10, 2007 3.720 3.840 3.610 3.655 325,634 -0.10(-2.53%)
Aug 09, 2007 4.210 4.210 3.750 3.750 363,734 -0.41(-9.86%)
Aug 08, 2007 3.810 4.270 3.810 4.160 505,039 +0.36(+9.47%)
Aug 07, 2007 3.870 4.060 3.800 3.800 165,813 -0.12(-3.06%)
Aug 06, 2007 4.150 4.260 3.870 3.920 213,491 -0.23(-5.54%)
Aug 03, 2007 4.170 4.230 4.090 4.150 192,429 -0.04(-0.95%)
Aug 02, 2007 4.280 4.460 4.183 4.190 166,707 -0.09(-2.10%)
Aug 01, 2007 4.620 4.620 4.200 4.280 253,954 -0.33(-7.16%)
Jul 31, 2007 4.790 4.800 4.610 4.610 252,601 -0.16(-3.35%)
Jul 30, 2007 4.330 4.780 4.220 4.770 520,025 +0.44(+10.16%)
Jul 27, 2007 4.260 4.340 4.060 4.330 190,102 +0.05(+1.17%)
Jul 26, 2007 4.060 4.330 3.990 4.280 1,063,364 +0.22(+5.42%)
Jul 25, 2007 3.790 4.260 3.770 4.060 882,113 +0.41(+11.24%)
Jul 24, 2007 3.760 3.790 3.620 3.650 164,599 -0.12(-3.19%)
Jul 23, 2007 3.810 3.860 3.760 3.770 162,787 +0.03(+0.80%)
Jul 20, 2007 3.840 3.860 3.710 3.740 144,817 -0.09(-2.35%)
Jul 19, 2007 3.770 3.850 3.740 3.830 140,328 +0.07(+1.86%)
Jul 18, 2007 3.660 3.780 3.610 3.760 411,381 -0.17(-4.33%)
Jul 17, 2007 3.970 3.980 3.870 3.930 178,239 -0.05(-1.26%)
Jul 16, 2007 3.780 4.050 3.775 3.980 277,490 +0.17(+4.46%)
Jul 13, 2007 3.670 3.840 3.650 3.810 193,737 +0.11(+2.97%)
Jul 12, 2007 3.600 3.760 3.550 3.700 825,207 -0.20(-5.13%)
Jul 11, 2007 3.840 3.920 3.740 3.900 223,221 +0.07(+1.83%)
Jul 10, 2007 3.880 3.900 3.830 3.830 516,386 -0.04(-1.03%)
Jul 09, 2007 3.910 3.970 3.870 3.870 351,141 -0.02(-0.51%)
Jul 06, 2007 3.930 3.950 3.860 3.890 375,966 +0.00(+0.00%)
Jul 05, 2007 4.060 4.060 3.809 3.890 535,939 -0.14(-3.47%)
Jul 03, 2007 4.150 4.150 4.020 4.030 196,890 -0.08(-1.95%)
Jul 02, 2007 4.170 4.170 4.100 4.110 159,959 -0.02(-0.48%)
Jun 29, 2007 4.160 4.240 4.130 4.130 368,038 -0.01(-0.24%)
Jun 28, 2007 4.160 4.170 4.100 4.140 414,637 -0.02(-0.48%)
Jun 27, 2007 4.290 4.320 4.090 4.160 442,353 -0.13(-3.03%)
Jun 26, 2007 4.590 4.640 4.290 4.290 539,877 -0.27(-5.92%)
Jun 25, 2007 4.720 4.800 4.550 4.560 378,566 -0.13(-2.77%)
Jun 22, 2007 4.770 4.850 4.690 4.690 2,856,405 -0.14(-2.90%)
Jun 21, 2007 4.810 4.850 4.710 4.830 141,645 +0.01(+0.21%)
Jun 20, 2007 4.810 4.850 4.800 4.820 146,000 +0.04(+0.84%)
Jun 19, 2007 4.730 4.790 4.710 4.780 154,800 +0.04(+0.84%)
Jun 18, 2007 4.840 4.840 4.670 4.740 193,300 -0.08(-1.66%)
Jun 15, 2007 4.860 4.860 4.730 4.820 392,400 +0.08(+1.69%)
Jun 14, 2007 4.580 4.750 4.520 4.740 311,000 +0.14(+3.04%)
Jun 13, 2007 4.710 4.710 4.550 4.600 422,000 -0.09(-1.92%)
Jun 12, 2007 4.630 4.720 4.630 4.690 174,000 +0.05(+1.08%)
Jun 11, 2007 4.700 4.710 4.600 4.640 190,674 -0.08(-1.69%)
Jun 08, 2007 4.700 4.820 4.670 4.720 295,018 +0.02(+0.43%)
Jun 07, 2007 4.660 4.740 4.450 4.700 344,984 +0.01(+0.21%)
Jun 06, 2007 4.620 4.690 4.560 4.690 149,795 +0.07(+1.52%)
Jun 05, 2007 4.650 4.730 4.610 4.620 152,060 -0.04(-0.86%)
Jun 04, 2007 4.700 4.740 4.610 4.660 245,188 -0.02(-0.43%)
Jun 01, 2007 4.510 4.700 4.460 4.680 261,014 +0.20(+4.46%)
May 31, 2007 4.500 4.540 4.430 4.480 177,333 -0.01(-0.22%)
May 30, 2007 4.400 4.490 4.330 4.490 338,997 +0.07(+1.58%)
May 29, 2007 4.480 4.490 4.380 4.420 368,021 -0.02(-0.45%)
May 25, 2007 4.300 4.490 4.270 4.440 447,471 +0.14(+3.26%)
May 24, 2007 4.530 4.560 4.250 4.300 532,563 -0.26(-5.70%)
May 23, 2007 4.650 4.670 4.520 4.560 635,357 -0.08(-1.72%)
May 22, 2007 4.850 4.850 4.620 4.640 382,123 -0.08(-1.69%)
May 21, 2007 4.900 4.920 4.540 4.720 1,138,899 -0.13(-2.68%)
May 18, 2007 5.770 5.800 4.800 4.850 4,029,780 -2.97(-37.98%)
May 17, 2007 7.900 7.970 7.770 7.820 255,400 -0.08(-1.01%)
May 16, 2007 7.780 7.950 7.780 7.900 102,682 +0.19(+2.46%)
May 15, 2007 7.880 8.000 7.690 7.710 117,996 -0.18(-2.28%)
May 14, 2007 8.050 8.080 7.840 7.890 135,747 -0.17(-2.11%)
May 11, 2007 7.610 8.060 7.540 8.060 100,022 +0.46(+6.05%)
May 10, 2007 8.010 8.010 7.600 7.600 97,459 -0.48(-5.94%)
May 09, 2007 8.030 8.110 7.950 8.080 79,842 +0.01(+0.12%)
May 08, 2007 8.130 8.270 8.040 8.070 90,311 -0.09(-1.10%)
May 07, 2007 8.540 8.570 8.150 8.160 97,552 -0.36(-4.23%)
May 04, 2007 8.550 8.600 8.440 8.520 52,363 +0.02(+0.24%)
May 03, 2007 8.380 8.710 8.320 8.500 67,355 +0.14(+1.67%)
May 02, 2007 8.320 8.530 8.160 8.360 102,903 +0.01(+0.12%)
May 01, 2007 8.390 8.520 8.287 8.350 120,127 +0.02(+0.24%)
Apr 30, 2007 8.750 8.800 8.280 8.330 123,825 -0.42(-4.80%)
Apr 27, 2007 8.920 9.010 8.720 8.750 106,907 -0.20(-2.23%)
Apr 26, 2007 8.960 9.030 8.900 8.950 45,846 -0.04(-0.44%)
Apr 25, 2007 9.050 9.180 8.900 8.990 53,847 +0.00(+0.00%)
Apr 24, 2007 8.930 9.170 8.930 8.990 49,633 +0.04(+0.45%)
Apr 23, 2007 8.990 9.130 8.910 8.950 69,270 -0.05(-0.56%)
Apr 20, 2007 9.090 9.210 8.970 9.000 65,475 +0.06(+0.67%)
Apr 19, 2007 9.040 9.130 8.910 8.940 93,260 -0.16(-1.76%)
Apr 18, 2007 9.010 9.440 9.010 9.100 75,164 +0.08(+0.89%)
Apr 17, 2007 9.490 9.490 9.020 9.020 97,501 -0.48(-5.05%)
Apr 16, 2007 9.030 9.500 9.030 9.500 79,588 +0.50(+5.56%)
Apr 13, 2007 8.950 9.000 8.850 9.000 47,485 +0.01(+0.11%)
Apr 12, 2007 8.840 9.000 8.840 8.990 37,236 +0.11(+1.24%)
Apr 11, 2007 8.910 8.930 8.830 8.880 50,748 +0.00(+0.00%)
Apr 10, 2007 8.880 8.930 8.850 8.880 29,396 -0.03(-0.34%)
Apr 09, 2007 8.980 9.010 8.850 8.910 180,898 -0.08(-0.89%)
Apr 05, 2007 8.940 9.030 8.890 8.990 53,538 +0.09(+1.01%)
Apr 04, 2007 9.000 9.020 8.870 8.900 54,774 -0.14(-1.55%)
Apr 03, 2007 8.680 9.090 8.680 9.040 173,026 +0.29(+3.31%)
Apr 02, 2007 8.640 8.810 8.640 8.750 72,815 +0.12(+1.39%)
Mar 30, 2007 8.670 8.710 8.540 8.630 72,638 -0.03(-0.35%)
Mar 29, 2007 8.740 8.830 8.530 8.660 65,952 -0.01(-0.12%)
Mar 28, 2007 8.650 8.760 8.600 8.670 221,242 -0.04(-0.46%)
Mar 27, 2007 8.820 8.880 8.630 8.710 215,184 -0.16(-1.80%)
Mar 26, 2007 8.800 9.020 8.710 8.870 65,656 +0.05(+0.57%)
Mar 23, 2007 8.830 8.870 8.800 8.820 42,539 -0.02(-0.23%)
Mar 22, 2007 9.030 9.030 8.790 8.840 77,667 -0.13(-1.45%)
Mar 21, 2007 8.910 8.970 8.750 8.970 68,689 +0.05(+0.56%)
Mar 20, 2007 8.670 8.940 8.670 8.920 74,921 +0.22(+2.53%)
Mar 19, 2007 8.820 8.830 8.600 8.700 107,992 -0.09(-1.02%)
Mar 16, 2007 8.710 8.840 8.590 8.790 168,433 +0.07(+0.80%)
Mar 15, 2007 8.770 8.880 8.630 8.720 60,649 -0.05(-0.57%)
Mar 14, 2007 8.510 8.830 8.510 8.770 64,087 +0.20(+2.33%)
Mar 13, 2007 8.920 8.890 8.530 8.570 142,002 -0.35(-3.92%)
Mar 12, 2007 8.750 8.930 8.690 8.920 115,161 +0.37(+4.33%)
Mar 09, 2007 8.640 8.650 8.450 8.550 72,355 -0.01(-0.12%)
Mar 08, 2007 8.580 8.670 8.480 8.560 74,773 +0.04(+0.47%)
Mar 07, 2007 8.520 8.620 8.470 8.520 107,305 +0.00(+0.00%)
Mar 06, 2007 8.490 8.580 8.460 8.520 88,276 +0.09(+1.07%)
Mar 05, 2007 8.450 8.740 8.340 8.430 129,462 -0.10(-1.17%)
Mar 02, 2007 8.740 8.780 8.510 8.530 162,643 -0.29(-3.29%)
Mar 01, 2007 8.680 8.925 8.540 8.820 163,764 -0.07(-0.79%)
Feb 28, 2007 8.590 8.910 8.400 8.890 200,643 +0.23(+2.66%)
Feb 27, 2007 8.880 8.880 8.420 8.660 231,235 -0.38(-4.20%)
Feb 26, 2007 8.640 9.070 8.610 9.040 178,454 +0.40(+4.63%)
Feb 23, 2007 8.930 8.940 8.630 8.640 115,771 -0.33(-3.68%)
Feb 22, 2007 8.970 9.030 8.910 8.970 145,951 -0.01(-0.11%)
Feb 21, 2007 8.940 9.020 8.900 8.980 102,955 -0.04(-0.44%)
Feb 20, 2007 8.850 9.110 8.836 9.020 98,623 +0.13(+1.46%)
Feb 16, 2007 8.800 8.910 8.510 8.890 81,245 +0.06(+0.68%)
Feb 15, 2007 8.850 8.900 8.690 8.830 88,514 -0.05(-0.56%)
Feb 14, 2007 8.860 8.940 8.850 8.880 70,186 +0.00(+0.00%)
Feb 13, 2007 8.920 8.950 8.850 8.880 40,919 -0.04(-0.45%)
Feb 12, 2007 8.880 8.930 8.800 8.920 74,078 +0.04(+0.45%)
Feb 09, 2007 8.970 9.150 8.650 8.880 212,625 -0.13(-1.44%)
Feb 08, 2007 8.460 9.030 8.400 9.010 276,754 +0.51(+6.00%)
Feb 07, 2007 8.680 8.710 8.420 8.500 190,950 -0.15(-1.73%)
Feb 06, 2007 8.370 8.700 8.350 8.650 223,491 +0.30(+3.59%)
Feb 05, 2007 8.150 8.360 8.130 8.350 156,079 +0.08(+0.97%)
Feb 02, 2007 8.200 8.280 8.080 8.270 144,021 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.