Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.720 -0.050 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 103.10 103.25 101.50 103.10 11,474 +1.80(+1.78%)
Jun 27, 2008 101.30 101.30 99.38 101.30 5,216 +1.95(+1.96%)
Jun 26, 2008 99.35 100.90 99.35 99.35 5,929 -4.37(-4.21%)
Jun 25, 2008 103.72 105.00 100.20 103.72 17,536 +7.62(+7.93%)
Jun 24, 2008 96.10 96.10 93.90 96.10 22,132 -0.40(-0.41%)
Jun 23, 2008 98.30 97.25 95.75 96.50 11,079 -1.80(-1.83%)
Jun 20, 2008 98.30 98.30 98.20 98.30 2,711 -0.70(-0.71%)
Jun 19, 2008 99.00 99.30 97.95 99.00 3,360 -1.30(-1.30%)
Jun 18, 2008 100.30 100.30 99.10 100.30 12,817 -1.85(-1.81%)
Jun 17, 2008 102.15 102.35 101.45 102.15 5,333 +2.50(+2.51%)
Jun 16, 2008 99.65 99.65 97.90 99.65 1,862 +0.75(+0.76%)
Jun 13, 2008 98.90 99.05 98.30 98.90 3,227 +0.25(+0.25%)
Jun 12, 2008 98.65 98.90 97.99 98.65 3,031 -0.90(-0.90%)
Jun 11, 2008 99.55 100.15 97.75 99.55 13,906 -4.45(-4.28%)
Jun 10, 2008 104.00 104.35 102.55 104.00 11,805 -3.36(-3.13%)
Jun 09, 2008 107.36 108.49 106.45 107.36 11,312 -0.14(-0.13%)
Jun 06, 2008 107.50 108.55 107.50 107.50 8,024 -3.45(-3.11%)
Jun 05, 2008 110.95 111.60 110.65 110.95 6,239 +0.30(+0.27%)
Jun 04, 2008 110.65 112.70 110.55 110.65 30,697 -6.30(-5.39%)
Jun 03, 2008 116.95 117.80 116.70 116.95 3,703 -4.10(-3.39%)
Jun 02, 2008 121.05 121.75 120.25 121.05 2,781 -6.20(-4.87%)
May 30, 2008 124.80 127.50 126.50 127.25 117,829 +2.45(+1.96%)
May 29, 2008 124.80 125.15 123.72 124.80 6,718 +0.05(+0.04%)
May 28, 2008 124.75 124.75 123.40 124.75 2,966 +2.40(+1.96%)
May 27, 2008 121.90 123.08 120.08 122.35 3,282 +0.45(+0.37%)
May 26, 2008 121.90 122.40 121.05 121.90 1,867 +0.00(+0.00%)
May 23, 2008 121.90 122.40 121.05 121.90 1,867 -1.55(-1.26%)
May 22, 2008 123.45 124.40 122.90 123.45 5,520 -1.05(-0.84%)
May 21, 2008 124.50 125.05 123.65 124.50 5,951 -3.35(-2.62%)
May 20, 2008 127.85 127.95 127.15 127.85 6,609 -0.85(-0.66%)
May 19, 2008 129.56 129.00 127.70 128.70 2,612 -0.86(-0.66%)
May 16, 2008 129.56 129.56 127.25 129.56 5,967 +6.21(+5.03%)
May 15, 2008 123.35 123.35 122.05 123.35 3,566 +0.60(+0.49%)
May 14, 2008 122.75 122.85 121.80 122.75 6,160 +0.55(+0.45%)
May 13, 2008 122.20 122.20 121.15 122.20 5,266 +1.10(+0.91%)
May 12, 2008 121.10 121.15 119.60 121.10 5,406 +1.30(+1.09%)
May 09, 2008 122.45 119.80 118.70 119.80 4,392 -2.65(-2.16%)
May 08, 2008 122.45 122.45 121.55 122.45 6,567 +1.25(+1.03%)
May 07, 2008 121.20 122.50 121.15 121.20 4,699 -0.35(-0.29%)
May 06, 2008 121.55 121.75 119.75 121.55 6,345 +2.30(+1.93%)
May 05, 2008 119.25 119.65 118.90 119.25 6,387 -0.30(-0.25%)
May 02, 2008 118.50 120.45 119.00 119.55 2,960 +1.05(+0.89%)
May 01, 2008 118.50 118.50 116.55 118.50 7,166 +0.50(+0.42%)
Apr 30, 2008 118.00 118.45 117.30 118.00 5,434 -1.25(-1.05%)
Apr 29, 2008 119.25 119.30 117.05 119.25 1,038 -1.15(-0.96%)
Apr 28, 2008 120.40 120.40 119.55 120.40 12,867 +0.35(+0.29%)
Apr 25, 2008 116.75 120.80 118.90 120.05 53,981 +3.30(+2.83%)
Apr 24, 2008 116.75 118.15 115.90 116.75 65,799 +2.26(+1.97%)
Apr 23, 2008 114.49 115.50 112.70 114.49 19,668 -3.76(-3.18%)
Apr 22, 2008 118.25 118.25 117.15 118.25 1,613 -0.25(-0.21%)
Apr 21, 2008 118.50 118.50 117.15 118.50 1,811 +1.70(+1.46%)
Apr 18, 2008 116.80 117.20 115.75 116.80 4,054 +0.30(+0.26%)
Apr 17, 2008 116.50 116.50 115.25 116.50 9,055 +1.50(+1.30%)
Apr 16, 2008 115.00 115.00 113.25 115.00 1,701 +6.85(+6.33%)
Apr 15, 2008 108.15 108.45 108.05 108.15 2,349 +3.40(+3.25%)
Apr 14, 2008 105.70 105.94 104.25 104.75 4,072 -0.95(-0.90%)
Apr 11, 2008 106.65 106.55 105.35 105.70 6,312 -0.95(-0.89%)
Apr 10, 2008 106.65 106.65 105.80 106.65 6,473 -1.35(-1.25%)
Apr 09, 2008 108.00 108.55 108.00 108.00 2,487 +1.45(+1.36%)
Apr 08, 2008 107.95 107.20 106.40 106.55 812 -1.40(-1.30%)
Apr 07, 2008 107.95 107.95 106.94 107.95 4,460 +0.75(+0.70%)
Apr 04, 2008 107.20 107.50 106.45 107.20 2,598 -1.08(-1.00%)
Apr 03, 2008 108.28 109.00 106.10 108.28 2,218 +1.98(+1.86%)
Apr 02, 2008 107.90 107.10 105.50 106.30 4,040 -1.60(-1.48%)
Apr 01, 2008 102.70 107.90 106.10 107.90 2,428 +5.20(+5.06%)
Mar 31, 2008 102.70 102.95 99.65 102.70 5,372 +1.95(+1.94%)
Mar 28, 2008 99.45 101.05 100.00 100.75 4,495 +1.30(+1.31%)
Mar 27, 2008 96.90 101.00 98.90 99.45 14,439 +2.55(+2.63%)
Mar 26, 2008 97.00 97.11 95.95 96.90 10,018 +4.40(+4.76%)
Mar 25, 2008 7.000 92.50 92.50 92.50 266 +0.00(+0.00%)
Mar 24, 2008 90.25 94.00 89.80 92.50 2,452 +2.25(+2.49%)
Mar 21, 2008 90.25 91.65 88.15 90.25 14,621 +0.00(+0.00%)
Mar 20, 2008 90.25 91.65 88.15 90.25 14,621 +3.51(+4.05%)
Mar 19, 2008 86.74 89.50 86.50 86.74 8,801 +0.89(+1.04%)
Mar 18, 2008 82.94 87.25 85.65 85.85 3,048 +2.91(+3.51%)
Mar 17, 2008 82.94 82.98 81.80 82.94 7,144 -0.04(-0.05%)
Mar 14, 2008 83.50 86.80 82.00 82.98 10,368 -0.52(-0.62%)
Mar 13, 2008 87.70 84.15 82.20 83.50 346,986 -4.20(-4.79%)
Mar 12, 2008 87.70 89.45 87.70 87.70 89,698 -1.44(-1.62%)
Mar 11, 2008 89.14 89.14 86.95 89.14 28,084 +2.29(+2.64%)
Mar 10, 2008 86.85 93.10 86.85 86.85 7,934 -7.15(-7.61%)
Mar 07, 2008 94.00 94.00 92.85 94.00 1,072 +0.45(+0.48%)
Mar 06, 2008 94.80 94.85 93.55 93.55 9,911 -1.25(-1.32%)
Mar 05, 2008 92.17 95.59 94.00 94.80 25,030 +2.63(+2.85%)
Mar 04, 2008 92.17 94.35 91.00 92.17 69,043 -6.63(-6.71%)
Mar 03, 2008 98.80 98.85 97.90 98.80 4,006 +1.05(+1.07%)
Feb 29, 2008 102.15 99.24 97.20 97.75 19,653 -4.40(-4.31%)
Feb 28, 2008 102.15 102.60 101.75 102.15 62,660 -2.50(-2.39%)
Feb 27, 2008 104.65 104.65 102.45 104.65 7,943 +1.50(+1.45%)
Feb 26, 2008 103.15 103.20 100.00 103.15 7,757 +3.90(+3.93%)
Feb 25, 2008 99.25 99.70 97.80 99.25 9,507 +0.17(+0.17%)
Feb 22, 2008 100.75 99.08 97.50 99.08 15,027 -1.67(-1.66%)
Feb 21, 2008 98.94 103.30 100.55 100.75 93,426 +1.81(+1.83%)
Feb 20, 2008 99.50 99.50 96.66 98.94 32,782 -0.56(-0.56%)
Feb 19, 2008 96.40 100.80 99.36 99.50 30,731 +3.10(+3.22%)
Feb 18, 2008 96.40 96.55 95.51 96.40 74,452 +0.00(+0.00%)
Feb 15, 2008 96.40 96.55 95.51 96.40 74,452 -1.60(-1.63%)
Feb 14, 2008 98.00 99.55 98.00 98.00 31,017 -1.75(-1.75%)
Feb 13, 2008 99.75 100.75 98.50 99.75 48,066 +2.50(+2.57%)
Feb 12, 2008 97.25 98.65 96.66 97.25 48,605 +4.25(+4.57%)
Feb 11, 2008 93.00 98.80 92.90 93.00 44,429 -1.00(-1.06%)
Feb 08, 2008 94.00 94.80 93.10 94.00 19,564 +0.00(+0.00%)
Feb 07, 2008 97.05 94.64 93.20 94.00 34,903 -3.05(-3.14%)
Feb 06, 2008 97.05 98.25 96.90 97.05 9,361 -1.80(-1.82%)
Feb 05, 2008 105.42 101.15 98.49 98.85 12,849 -6.57(-6.23%)
Feb 04, 2008 106.12 106.95 105.25 105.42 7,905 -0.70(-0.66%)
Feb 01, 2008 105.00 106.12 103.75 106.12 9,328 +1.12(+1.07%)
Jan 31, 2008 105.00 105.00 101.05 105.00 5,081 -0.95(-0.90%)
Jan 30, 2008 105.95 107.85 105.00 105.95 13,570 -4.05(-3.68%)
Jan 29, 2008 110.00 110.65 108.85 110.00 26,135 -0.51(-0.46%)
Jan 28, 2008 106.00 110.51 107.60 110.51 18,002 +4.51(+4.25%)
Jan 25, 2008 109.70 110.75 105.50 106.00 25,582 -3.70(-3.37%)
Jan 24, 2008 109.70 110.40 108.25 109.70 26,173 +3.85(+3.64%)
Jan 23, 2008 105.85 105.85 101.80 105.85 7,968 -4.15(-3.77%)
Jan 22, 2008 112.35 110.00 105.05 110.00 28,079 -2.35(-2.09%)
Jan 21, 2008 112.35 114.74 111.43 112.35 83,892 +0.00(+0.00%)
Jan 18, 2008 112.35 114.74 111.43 112.35 83,892 -2.59(-2.25%)
Jan 17, 2008 114.94 115.25 114.00 114.94 46,693 -1.11(-0.96%)
Jan 16, 2008 116.05 116.20 114.05 116.05 14,114 +3.05(+2.70%)
Jan 15, 2008 118.35 114.31 112.40 113.00 10,128 -5.35(-4.52%)
Jan 14, 2008 115.10 118.60 117.75 118.35 12,737 +3.25(+2.82%)
Jan 11, 2008 115.10 116.25 114.25 115.10 6,866 +1.65(+1.45%)
Jan 10, 2008 113.45 113.45 110.70 113.45 11,011 +3.95(+3.61%)
Jan 09, 2008 113.75 111.47 109.00 109.50 9,112 -4.25(-3.74%)
Jan 08, 2008 113.75 116.50 113.75 113.75 14,698 +0.85(+0.75%)
Jan 07, 2008 114.75 113.15 112.25 112.90 8,500 -1.85(-1.61%)
Jan 04, 2008 114.75 115.79 114.45 114.75 10,583 -10.30(-8.24%)
Jan 03, 2008 125.05 125.19 123.60 125.05 5,028 -1.95(-1.54%)
Jan 02, 2008 128.25 130.00 126.75 127.00 6,453 -1.25(-0.97%)
Jan 01, 2008 128.25 131.80 128.25 128.25 3,858 +0.00(+0.00%)
Dec 31, 2007 128.25 131.80 128.25 128.25 3,858 -1.75(-1.35%)
Dec 28, 2007 130.00 131.50 129.75 130.00 8,631 +1.85(+1.44%)
Dec 27, 2007 128.20 128.60 127.72 128.15 2,995 -0.05(-0.04%)
Dec 26, 2007 128.20 129.80 127.75 128.20 9,436 -0.55(-0.43%)
Dec 24, 2007 128.75 128.90 127.65 128.75 1,750 +1.60(+1.26%)
Dec 21, 2007 127.15 129.00 127.15 127.15 7,244 +3.10(+2.50%)
Dec 20, 2007 124.05 125.60 123.80 124.05 23,140 +2.65(+2.18%)
Dec 19, 2007 122.50 122.80 120.20 121.40 16,076 -1.10(-0.90%)
Dec 18, 2007 122.50 125.60 122.25 122.50 78,622 -0.60(-0.49%)
Dec 17, 2007 126.80 123.70 122.00 123.10 8,632 -3.70(-2.92%)
Dec 14, 2007 126.80 127.80 125.65 126.80 7,714 -6.10(-4.59%)
Dec 13, 2007 138.95 134.00 130.80 132.90 7,610 -6.05(-4.35%)
Dec 12, 2007 138.95 139.40 137.60 138.95 8,045 +2.85(+2.09%)
Dec 11, 2007 136.10 138.35 134.50 136.10 6,373 -0.10(-0.07%)
Dec 10, 2007 136.20 136.35 134.21 136.20 33,842 +2.57(+1.92%)
Dec 07, 2007 132.00 135.21 133.50 133.63 44,927 +1.63(+1.23%)
Dec 06, 2007 128.66 132.00 129.25 132.00 14,821 +3.34(+2.60%)
Dec 05, 2007 128.66 129.40 128.00 128.66 7,557 +2.91(+2.31%)
Dec 04, 2007 125.75 126.30 125.20 125.75 4,698 -4.25(-3.27%)
Dec 03, 2007 130.00 130.65 130.00 130.00 2,464 -0.25(-0.19%)
Nov 30, 2007 130.70 131.35 130.00 130.25 3,604 -0.45(-0.34%)
Nov 29, 2007 132.00 130.75 128.55 130.70 8,618 -1.30(-0.98%)
Nov 28, 2007 132.00 133.50 128.40 132.00 7,310 +3.20(+2.48%)
Nov 27, 2007 128.80 129.00 127.10 128.80 11,094 -0.70(-0.54%)
Nov 26, 2007 129.50 131.20 129.50 129.50 5,426 +1.30(+1.01%)
Nov 23, 2007 132.00 129.45 126.20 128.20 1,989 -3.80(-2.88%)
Nov 21, 2007 126.91 132.00 129.93 132.00 7,695 +0.00(+0.00%)
Nov 20, 2007 132.00 132.00 129.93 132.00 7,695 +4.75(+3.73%)
Nov 19, 2007 127.25 129.74 127.25 127.25 6,547 -6.65(-4.97%)
Nov 16, 2007 133.90 134.30 132.70 133.90 5,939 -2.60(-1.90%)
Nov 15, 2007 136.50 137.10 134.20 136.50 16,274 -4.50(-3.19%)
Nov 14, 2007 142.00 142.60 140.60 141.00 5,000 -1.00(-0.70%)
Nov 13, 2007 144.90 142.00 139.95 142.00 5,470 -2.90(-2.00%)
Nov 12, 2007 144.90 144.90 143.50 144.90 6,668 -1.10(-0.75%)
Nov 09, 2007 146.00 146.00 144.50 146.00 8,328 +2.20(+1.53%)
Nov 08, 2007 143.80 143.86 141.50 143.80 6,227 -2.00(-1.37%)
Nov 07, 2007 145.80 146.82 144.95 145.80 4,694 -2.52(-1.70%)
Nov 06, 2007 148.32 148.33 147.15 148.32 2,980 +0.64(+0.43%)
Nov 05, 2007 150.15 147.68 146.50 147.68 2,600 -2.47(-1.65%)
Nov 02, 2007 150.15 150.50 148.02 150.15 3,401 +0.67(+0.45%)
Nov 01, 2007 149.48 150.60 146.85 149.48 6,683 -2.57(-1.69%)
Oct 31, 2007 148.40 152.10 150.40 152.05 2,750 +3.65(+2.46%)
Oct 30, 2007 150.75 148.61 146.45 148.40 6,112 -2.35(-1.56%)
Oct 29, 2007 147.69 151.26 149.70 150.75 5,212 +3.06(+2.07%)
Oct 26, 2007 147.69 147.75 144.50 147.69 8,006 +8.74(+6.29%)
Oct 25, 2007 138.95 139.04 138.05 138.95 7,088 +1.20(+0.87%)
Oct 24, 2007 139.00 138.90 135.60 137.75 4,930 -1.25(-0.90%)
Oct 23, 2007 139.00 140.25 139.00 139.00 1,655 +0.70(+0.51%)
Oct 19, 2007 138.30 138.80 137.50 138.30 7,738 -2.00(-1.43%)
Oct 18, 2007 140.30 140.62 139.60 140.30 110,328 -0.80(-0.57%)
Oct 17, 2007 141.10 141.40 140.10 141.10 8,006 +2.49(+1.80%)
Oct 16, 2007 138.61 138.65 137.75 138.61 4,227 -1.74(-1.24%)
Oct 15, 2007 140.35 141.10 139.75 140.35 5,354 -0.70(-0.50%)
Oct 12, 2007 141.05 141.30 139.70 141.05 9,619 -0.15(-0.11%)
Oct 11, 2007 141.20 141.70 140.20 141.20 123,953 +0.96(+0.68%)
Oct 10, 2007 140.24 140.55 139.55 140.24 11,561 -0.51(-0.36%)
Oct 09, 2007 140.75 140.75 139.70 140.75 377,923 +2.30(+1.66%)
Oct 08, 2007 140.90 139.75 138.30 138.45 2,358 -2.45(-1.74%)
Oct 05, 2007 140.90 141.10 140.40 140.90 2,925 -1.24(-0.87%)
Oct 04, 2007 141.08 142.15 140.03 142.14 3,636 +1.06(+0.75%)
Oct 03, 2007 141.08 141.60 141.04 141.08 4,312 -0.60(-0.42%)
Oct 02, 2007 141.68 141.68 140.60 141.68 3,844 +1.68(+1.20%)
Oct 01, 2007 138.56 140.85 139.85 140.00 3,369 +1.44(+1.04%)
Sep 28, 2007 138.56 138.56 136.75 138.56 5,644 +0.26(+0.19%)
Sep 27, 2007 137.60 138.30 137.45 138.30 2,242 +0.70(+0.51%)
Sep 26, 2007 136.15 137.61 137.05 137.60 3,627 +1.45(+1.07%)
Sep 25, 2007 136.15 136.15 135.25 136.15 7,281 -0.90(-0.66%)
Sep 24, 2007 137.05 137.30 136.50 137.05 5,331 +0.42(+0.31%)
Sep 21, 2007 131.30 136.72 134.65 136.63 6,719 +5.33(+4.06%)
Sep 20, 2007 131.30 131.45 130.69 131.30 3,216 -0.35(-0.27%)
Sep 19, 2007 131.65 132.18 131.30 131.65 9,512 +2.82(+2.19%)
Sep 18, 2007 125.65 128.93 125.75 128.83 4,110 +3.18(+2.53%)
Sep 17, 2007 125.65 126.50 125.10 125.65 2,634 -2.30(-1.80%)
Sep 14, 2007 127.95 127.95 126.60 127.95 3,548 -1.30(-1.01%)
Sep 13, 2007 129.25 129.25 126.95 129.25 16,231 +1.65(+1.29%)
Sep 12, 2007 125.55 127.90 126.90 127.60 1,350 +2.05(+1.63%)
Sep 11, 2007 125.55 125.55 124.15 125.55 2,974 +2.90(+2.36%)
Sep 10, 2007 122.65 123.90 122.00 122.65 4,431 -1.70(-1.37%)
Sep 07, 2007 124.35 127.30 124.35 124.35 18,706 -5.35(-4.12%)
Sep 06, 2007 130.50 130.90 128.95 129.70 8,503 -0.80(-0.61%)
Sep 05, 2007 130.50 131.20 130.50 130.50 12,080 -1.30(-0.99%)
Sep 04, 2007 131.80 132.69 131.55 131.80 10,965 +1.15(+0.88%)
Aug 31, 2007 130.65 130.89 130.00 130.65 19,281 +2.28(+1.78%)
Aug 30, 2007 128.37 129.69 126.90 128.37 16,038 +0.97(+0.76%)
Aug 29, 2007 127.00 127.40 125.87 127.40 3,333 +0.40(+0.31%)
Aug 28, 2007 127.00 127.65 126.84 127.00 2,547 -2.35(-1.82%)
Aug 27, 2007 129.35 129.85 128.45 129.35 7,481 +0.50(+0.39%)
Aug 24, 2007 127.20 128.85 127.10 128.85 4,659 +1.65(+1.30%)
Aug 23, 2007 127.20 127.80 126.50 127.20 5,964 +1.00(+0.79%)
Aug 22, 2007 126.20 126.20 125.05 126.20 4,541 +4.30(+3.53%)
Aug 21, 2007 121.90 122.60 121.60 121.90 8,197 -1.00(-0.81%)
Aug 20, 2007 122.90 123.05 121.60 122.90 6,180 +2.65(+2.20%)
Aug 17, 2007 120.25 121.70 120.00 120.25 7,143 -0.75(-0.62%)
Aug 16, 2007 121.00 122.45 118.50 121.00 9,516 -4.20(-3.35%)
Aug 15, 2007 125.20 127.90 125.20 125.20 75,785 -3.05(-2.38%)
Aug 14, 2007 128.25 128.30 127.25 128.25 10,141 -0.20(-0.16%)
Aug 13, 2007 128.45 128.70 127.25 128.45 3,015 +0.45(+0.35%)
Aug 10, 2007 128.00 129.00 126.00 128.00 4,637 -1.50(-1.16%)
Aug 09, 2007 129.50 131.30 129.50 129.50 3,417 -6.35(-4.67%)
Aug 08, 2007 135.85 137.20 135.00 135.85 9,415 +1.45(+1.08%)
Aug 07, 2007 134.40 134.40 132.75 134.40 7,266 -3.60(-2.61%)
Aug 06, 2007 138.00 138.00 136.00 138.00 3,723 -1.67(-1.20%)
Aug 03, 2007 139.67 140.70 138.25 139.67 15,824 -2.53(-1.78%)
Aug 02, 2007 142.20 142.20 140.25 142.20 5,192 -0.55(-0.39%)
Aug 01, 2007 142.75 143.90 142.00 142.75 13,305 -1.95(-1.35%)
Jul 31, 2007 144.70 146.85 144.00 144.70 5,297 +1.20(+0.84%)
Jul 30, 2007 143.50 143.50 142.60 143.50 1,858 +1.15(+0.81%)
Jul 27, 2007 140.35 142.35 139.85 142.35 3,377 +2.00(+1.43%)
Jul 26, 2007 140.35 145.85 140.00 140.35 17,380 -9.15(-6.12%)
Jul 25, 2007 149.50 153.00 145.35 149.50 5,411 +3.50(+2.40%)
Jul 24, 2007 146.00 149.22 146.00 146.00 11,908 -5.35(-3.53%)
Jul 23, 2007 151.35 151.35 149.75 151.35 14,818 +1.65(+1.10%)
Jul 20, 2007 149.70 149.70 148.25 149.70 5,012 -0.05(-0.03%)
Jul 19, 2007 149.75 151.10 149.75 149.75 3,335 +5.05(+3.49%)
Jul 18, 2007 147.70 146.60 144.70 144.70 2,595 -3.00(-2.03%)
Jul 17, 2007 147.70 147.70 146.90 147.70 49,924 +0.30(+0.20%)
Jul 16, 2007 147.25 147.40 146.75 147.40 5,488 +0.15(+0.10%)
Jul 13, 2007 147.25 147.25 146.25 147.25 1,794 +0.00(+0.00%)
Jul 12, 2007 145.75 147.25 146.40 147.25 1,600 +1.50(+1.03%)
Jul 11, 2007 144.30 145.75 144.85 145.75 4,310 +1.45(+1.00%)
Jul 10, 2007 144.30 145.45 144.30 144.30 3,023 -2.65(-1.80%)
Jul 09, 2007 146.95 148.35 146.10 146.95 14,299 +0.30(+0.20%)
Jul 06, 2007 146.65 146.65 145.00 146.65 1,828 +3.05(+2.12%)
Jul 05, 2007 143.60 144.20 143.50 143.60 6,125 +0.50(+0.35%)
Jul 03, 2007 143.10 143.10 142.45 143.10 562 +1.60(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.