Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 91.11 91.70 90.81 90.89 33,851 -0.16(-0.18%)
Jun 27, 2008 91.03 91.36 90.27 91.05 47,961 +0.08(+0.08%)
Jun 26, 2008 92.12 92.13 90.65 90.97 58,733 -2.24(-2.40%)
Jun 25, 2008 92.96 93.94 92.68 93.21 46,156 +0.57(+0.62%)
Jun 24, 2008 93.57 93.68 92.36 92.63 56,217 -1.50(-1.59%)
Jun 23, 2008 94.34 94.55 93.90 94.13 125,057 +0.32(+0.35%)
Jun 20, 2008 95.10 95.11 93.53 93.81 91,347 -1.75(-1.83%)
Jun 19, 2008 95.40 95.83 94.66 95.56 114,943 +0.32(+0.34%)
Jun 18, 2008 95.56 95.60 94.60 95.23 184,673 -0.63(-0.66%)
Jun 17, 2008 95.30 96.34 95.30 95.86 108,269 +0.07(+0.07%)
Jun 16, 2008 94.71 95.84 94.68 95.80 55,726 +1.30(+1.38%)
Jun 13, 2008 93.14 94.59 93.14 94.50 36,305 +1.84(+1.99%)
Jun 12, 2008 93.33 93.80 92.36 92.65 111,425 -0.14(-0.15%)
Jun 11, 2008 94.49 94.55 92.80 92.80 41,749 -1.63(-1.73%)
Jun 10, 2008 94.30 95.03 93.81 94.43 27,332 -0.97(-1.02%)
Jun 09, 2008 95.57 95.87 94.52 95.41 39,358 -0.10(-0.10%)
Jun 06, 2008 97.12 97.38 95.50 95.50 42,601 -2.09(-2.14%)
Jun 05, 2008 95.61 97.59 95.61 97.59 24,905 +2.47(+2.60%)
Jun 04, 2008 94.62 96.01 94.45 95.12 73,467 +0.11(+0.12%)
Jun 03, 2008 95.41 96.00 94.07 95.00 85,123 -0.18(-0.18%)
Jun 02, 2008 95.79 95.83 94.52 95.18 119,967 -0.71(-0.74%)
May 30, 2008 95.27 96.18 95.26 95.89 35,378 +0.97(+1.03%)
May 29, 2008 94.76 95.52 94.48 94.92 23,990 +0.05(+0.05%)
May 28, 2008 93.77 94.90 93.55 94.87 33,836 +1.12(+1.19%)
May 27, 2008 93.41 93.75 92.97 93.75 39,225 +0.48(+0.51%)
May 26, 2008 93.75 93.84 92.40 93.27 0 +0.00(+0.00%)
May 23, 2008 93.75 93.84 92.40 93.27 49,730 -0.77(-0.82%)
May 22, 2008 94.46 94.54 93.65 94.05 83,250 -0.35(-0.37%)
May 21, 2008 96.61 96.61 94.27 94.40 63,334 -1.44(-1.51%)
May 20, 2008 95.56 95.89 95.07 95.84 39,796 -0.48(-0.50%)
May 19, 2008 96.96 97.48 95.67 96.32 44,555 -0.36(-0.38%)
May 16, 2008 96.75 96.83 95.81 96.69 39,085 +0.41(+0.43%)
May 15, 2008 95.32 96.27 95.23 96.27 21,151 +1.43(+1.51%)
May 14, 2008 95.32 96.00 94.84 94.84 27,170 +0.01(+0.01%)
May 13, 2008 93.79 94.98 93.65 94.84 47,093 +0.84(+0.90%)
May 12, 2008 93.65 94.03 92.48 93.99 17,345 +0.59(+0.63%)
May 09, 2008 92.57 93.55 92.50 93.40 24,748 +0.21(+0.23%)
May 08, 2008 92.82 93.25 92.61 93.19 101,374 +0.73(+0.79%)
May 07, 2008 93.89 94.04 92.37 92.46 32,423 -1.56(-1.65%)
May 06, 2008 92.55 94.13 92.41 94.02 36,036 +1.19(+1.28%)
May 05, 2008 92.09 93.20 92.09 92.83 42,092 +0.06(+0.06%)
May 02, 2008 92.88 93.33 92.19 92.77 47,371 +0.62(+0.67%)
May 01, 2008 91.29 92.19 90.75 92.15 139,084 +0.80(+0.88%)
Apr 30, 2008 91.76 92.46 91.15 91.34 79,007 +0.02(+0.02%)
Apr 29, 2008 92.16 92.16 90.88 91.32 25,522 -1.00(-1.08%)
Apr 28, 2008 92.45 92.57 91.78 92.32 40,759 +0.12(+0.13%)
Apr 25, 2008 91.20 92.31 90.71 92.19 44,503 +1.33(+1.46%)
Apr 24, 2008 91.18 91.44 89.44 90.87 121,041 +0.39(+0.43%)
Apr 23, 2008 90.22 90.73 89.61 90.47 19,977 +0.81(+0.91%)
Apr 22, 2008 90.40 90.40 89.05 89.66 55,279 -1.22(-1.35%)
Apr 21, 2008 89.88 91.01 89.88 90.89 15,117 +0.25(+0.27%)
Apr 18, 2008 89.98 91.10 88.73 90.64 76,542 +1.88(+2.12%)
Apr 17, 2008 89.54 89.54 88.18 88.75 28,173 -0.40(-0.45%)
Apr 16, 2008 87.57 89.17 87.48 89.16 21,462 +2.50(+2.89%)
Apr 15, 2008 86.93 86.93 85.76 86.65 32,472 +0.22(+0.25%)
Apr 14, 2008 87.32 87.32 86.04 86.43 21,728 -0.02(-0.02%)
Apr 11, 2008 87.62 87.62 86.20 86.45 16,220 -1.92(-2.17%)
Apr 10, 2008 86.94 88.68 86.94 88.37 17,162 +1.08(+1.24%)
Apr 09, 2008 88.27 88.61 86.97 87.29 14,441 -1.02(-1.16%)
Apr 08, 2008 87.34 88.66 87.34 88.31 37,262 +0.19(+0.22%)
Apr 07, 2008 88.51 91.04 87.96 88.12 34,429 -0.17(-0.19%)
Apr 04, 2008 87.33 89.04 87.33 88.30 34,429 +0.77(+0.88%)
Apr 03, 2008 86.81 87.67 86.64 87.52 19,673 +0.67(+0.77%)
Apr 02, 2008 85.75 87.51 85.75 86.85 116,578 +0.76(+0.89%)
Apr 01, 2008 83.87 86.12 83.87 86.09 57,556 +2.70(+3.24%)
Mar 31, 2008 83.28 83.59 82.84 83.38 38,824 +0.65(+0.79%)
Mar 28, 2008 83.79 84.06 82.66 82.73 22,917 -1.06(-1.27%)
Mar 27, 2008 85.28 85.42 83.66 83.79 53,475 -0.85(-1.00%)
Mar 26, 2008 84.87 85.03 84.24 84.65 75,346 -0.38(-0.45%)
Mar 25, 2008 84.90 85.32 84.02 85.03 92,823 +1.03(+1.23%)
Mar 24, 2008 82.04 84.41 82.04 84.00 15,383 +2.70(+3.33%)
Mar 21, 2008 79.80 81.46 79.25 81.29 32,545 +0.00(+0.00%)
Mar 20, 2008 79.80 81.46 79.25 81.29 32,545 +1.18(+1.48%)
Mar 19, 2008 82.68 82.98 80.11 80.11 48,766 -2.55(-3.09%)
Mar 18, 2008 80.51 82.77 80.51 82.66 78,381 +3.19(+4.02%)
Mar 17, 2008 79.21 80.92 78.36 79.47 41,440 -2.53(-3.09%)
Mar 14, 2008 84.27 84.27 80.98 82.00 129,737 -1.40(-1.67%)
Mar 13, 2008 81.38 83.87 80.82 83.39 82,358 +0.92(+1.11%)
Mar 12, 2008 83.85 83.85 82.48 82.48 35,161 -0.50(-0.60%)
Mar 11, 2008 81.75 82.97 80.65 82.97 63,455 +2.93(+3.67%)
Mar 10, 2008 82.14 82.14 79.98 80.04 110,508 -2.47(-3.00%)
Mar 07, 2008 83.51 83.85 81.61 82.51 121,496 -1.07(-1.28%)
Mar 06, 2008 85.51 85.51 83.58 83.58 59,911 -2.09(-2.44%)
Mar 05, 2008 85.57 86.15 85.02 85.68 94,183 +1.01(+1.20%)
Mar 04, 2008 85.01 85.16 83.50 84.66 64,777 -0.87(-1.02%)
Mar 03, 2008 85.13 85.97 84.48 85.53 112,182 -0.11(-0.13%)
Feb 29, 2008 87.53 87.53 85.26 85.65 66,622 -2.45(-2.78%)
Feb 28, 2008 89.10 89.10 87.87 88.10 140,193 -0.65(-0.73%)
Feb 27, 2008 88.55 89.64 88.32 88.74 69,486 -0.46(-0.51%)
Feb 26, 2008 88.21 89.82 87.97 89.20 93,337 +0.87(+0.98%)
Feb 25, 2008 84.96 88.62 84.96 88.33 331,421 +1.76(+2.03%)
Feb 22, 2008 86.58 86.58 85.16 86.58 290,189 +0.33(+0.38%)
Feb 21, 2008 87.76 87.90 86.23 86.25 169,404 -1.06(-1.21%)
Feb 20, 2008 86.00 87.62 85.91 87.31 173,402 +0.68(+0.78%)
Feb 19, 2008 87.91 88.00 86.40 86.63 39,452 +0.15(+0.18%)
Feb 18, 2008 86.56 86.65 85.67 86.48 0 +0.00(+0.00%)
Feb 15, 2008 86.56 86.65 85.67 86.48 35,789 -0.40(-0.46%)
Feb 14, 2008 89.49 89.49 86.88 86.88 40,708 -1.47(-1.67%)
Feb 13, 2008 85.80 88.87 84.61 88.35 19,051 +1.94(+2.25%)
Feb 12, 2008 85.81 87.61 85.81 86.41 27,569 -0.27(-0.31%)
Feb 11, 2008 85.73 86.89 85.22 86.68 57,661 +1.27(+1.49%)
Feb 08, 2008 84.90 85.75 84.58 85.41 106,322 +0.84(+0.99%)
Feb 07, 2008 83.33 85.31 83.04 84.57 30,661 +0.61(+0.73%)
Feb 06, 2008 85.95 86.03 83.81 83.96 52,638 -1.71(-2.00%)
Feb 05, 2008 86.97 87.46 85.62 85.67 34,533 -2.91(-3.28%)
Feb 04, 2008 89.04 89.16 88.53 88.57 46,359 -0.47(-0.53%)
Feb 01, 2008 87.14 89.08 87.14 89.04 42,382 +2.34(+2.70%)
Jan 31, 2008 84.58 87.27 84.10 86.70 46,882 +1.25(+1.47%)
Jan 30, 2008 86.29 87.14 83.60 85.45 240,900 -0.71(-0.82%)
Jan 29, 2008 86.16 86.37 85.40 86.16 30,661 +0.51(+0.59%)
Jan 28, 2008 84.28 85.95 83.69 85.65 58,749 +1.19(+1.41%)
Jan 25, 2008 86.26 86.67 84.35 84.45 34,971 -1.10(-1.28%)
Jan 24, 2008 84.09 85.65 83.99 85.55 52,477 +2.26(+2.72%)
Jan 23, 2008 79.52 83.32 78.93 83.29 142,546 +0.96(+1.16%)
Jan 22, 2008 79.79 83.30 66.52 82.33 235,885 -1.55(-1.85%)
Jan 21, 2008 83.94 84.98 82.73 83.88 0 +0.00(+0.00%)
Jan 18, 2008 83.94 84.98 82.73 83.88 51,486 +0.19(+0.23%)
Jan 17, 2008 86.64 87.20 83.63 83.69 197,576 -2.97(-3.43%)
Jan 16, 2008 87.65 87.84 85.50 86.66 43,949 -1.25(-1.42%)
Jan 15, 2008 89.30 89.37 87.73 87.91 29,615 -2.31(-2.56%)
Jan 14, 2008 89.55 91.32 89.35 90.23 31,389 +1.16(+1.31%)
Jan 11, 2008 89.85 90.04 88.64 89.06 17,371 -1.38(-1.53%)
Jan 10, 2008 88.59 90.93 88.59 90.45 55,672 +0.79(+0.88%)
Jan 09, 2008 89.15 89.66 87.30 89.65 60,800 +0.54(+0.60%)
Jan 08, 2008 91.12 91.88 89.12 89.12 52,219 -1.79(-1.97%)
Jan 07, 2008 91.91 92.35 89.99 90.90 115,113 -0.84(-0.92%)
Jan 04, 2008 93.73 93.74 91.69 91.75 28,255 -2.83(-2.99%)
Jan 03, 2008 94.77 95.35 94.46 94.57 54,134 -0.14(-0.15%)
Jan 02, 2008 95.53 96.06 94.31 94.72 38,405 -0.93(-0.97%)
Jan 01, 2008 95.85 96.29 95.53 95.64 17,057 +0.00(+0.00%)
Dec 31, 2007 95.85 96.29 95.53 95.64 17,057 -0.68(-0.70%)
Dec 28, 2007 96.74 96.92 95.92 96.32 18,627 +0.07(+0.07%)
Dec 27, 2007 97.63 97.80 96.17 96.26 58,289 -1.58(-1.61%)
Dec 26, 2007 97.34 97.97 97.29 97.83 48,138 +0.23(+0.24%)
Dec 24, 2007 97.27 97.61 97.19 97.60 40,917 +0.74(+0.76%)
Dec 21, 2007 96.28 96.92 96.26 96.87 48,347 +1.42(+1.49%)
Dec 20, 2007 94.59 95.44 94.08 95.44 35,685 +1.37(+1.45%)
Dec 19, 2007 93.46 94.26 93.39 94.08 17,999 +0.68(+0.73%)
Dec 18, 2007 93.38 93.64 92.00 93.40 41,022 +0.71(+0.76%)
Dec 17, 2007 94.43 94.43 92.50 92.69 21,348 -1.93(-2.04%)
Dec 14, 2007 94.99 95.57 94.40 94.62 47,719 -0.91(-0.95%)
Dec 13, 2007 95.51 95.67 94.50 95.53 84,137 -0.25(-0.26%)
Dec 12, 2007 96.47 96.92 94.78 95.78 32,650 +0.72(+0.75%)
Dec 11, 2007 98.07 98.07 94.93 95.06 48,870 -2.56(-2.62%)
Dec 10, 2007 97.23 97.87 97.06 97.62 35,894 +0.87(+0.90%)
Dec 07, 2007 96.90 97.10 96.47 96.75 25,952 +0.20(+0.21%)
Dec 06, 2007 94.98 96.67 94.98 96.55 43,742 +1.59(+1.67%)
Dec 05, 2007 94.69 95.25 94.61 94.97 34,220 +1.42(+1.52%)
Dec 04, 2007 93.64 93.90 93.25 93.54 29,929 -0.54(-0.57%)
Dec 03, 2007 94.72 94.72 94.07 94.08 19,621 -0.23(-0.24%)
Nov 30, 2007 95.17 95.30 93.65 94.31 82,086 +0.54(+0.58%)
Nov 29, 2007 92.61 94.20 92.61 93.76 9,972 -0.08(-0.08%)
Nov 28, 2007 91.87 93.88 91.74 93.84 27,261 +3.17(+3.50%)
Nov 27, 2007 90.61 90.96 89.60 90.67 29,641 +0.88(+0.98%)
Nov 26, 2007 90.98 91.76 89.66 89.79 12,871 -0.83(-0.92%)
Nov 23, 2007 89.90 90.93 89.57 90.62 20,720 +1.12(+1.25%)
Nov 21, 2007 90.03 90.45 88.86 89.50 14,057 -1.07(-1.18%)
Nov 20, 2007 91.45 92.19 89.44 90.57 32,859 -0.32(-0.35%)
Nov 19, 2007 92.10 92.14 90.68 90.89 19,569 -1.73(-1.87%)
Nov 16, 2007 92.95 92.95 91.66 92.61 11,201 +0.52(+0.57%)
Nov 15, 2007 92.98 93.26 91.53 92.09 24,906 -1.16(-1.25%)
Nov 14, 2007 94.05 94.23 92.92 93.26 21,452 -0.15(-0.16%)
Nov 13, 2007 92.06 93.41 91.83 93.41 18,836 +2.37(+2.60%)
Nov 12, 2007 93.18 93.18 90.99 91.04 20,720 -2.31(-2.48%)
Nov 09, 2007 94.85 94.85 93.16 93.35 27,641 -2.05(-2.15%)
Nov 08, 2007 96.33 96.33 93.52 95.41 73,044 -0.15(-0.16%)
Nov 07, 2007 96.29 97.42 95.56 95.56 35,214 -2.47(-2.52%)
Nov 06, 2007 97.13 98.02 96.60 98.02 14,336 +1.54(+1.59%)
Nov 05, 2007 97.26 97.26 96.03 96.49 18,334 -1.07(-1.10%)
Nov 02, 2007 97.46 97.56 96.43 97.56 49,080 +0.50(+0.51%)
Nov 01, 2007 97.80 98.40 97.06 97.06 54,312 -2.17(-2.19%)
Oct 31, 2007 98.08 99.59 97.66 99.23 30,348 +1.37(+1.40%)
Oct 30, 2007 98.32 98.50 97.86 97.86 13,708 -0.90(-0.91%)
Oct 29, 2007 98.58 98.94 98.18 98.76 27,941 +1.06(+1.09%)
Oct 26, 2007 97.91 97.91 97.13 97.70 25,534 +0.73(+0.75%)
Oct 25, 2007 96.83 97.20 95.93 96.97 38,824 -0.13(-0.14%)
Oct 24, 2007 96.79 97.11 95.24 97.11 61,009 -0.44(-0.45%)
Oct 23, 2007 97.05 97.55 96.27 97.55 207,412 +1.38(+1.43%)
Oct 22, 2007 94.71 96.24 94.50 96.17 38,091 +0.71(+0.74%)
Oct 19, 2007 97.99 98.00 95.44 95.46 62,370 -3.03(-3.08%)
Oct 18, 2007 97.63 98.61 97.45 98.49 25,324 +0.58(+0.60%)
Oct 17, 2007 98.44 98.44 97.03 97.91 22,394 +0.24(+0.24%)
Oct 16, 2007 98.08 98.17 97.56 97.67 25,743 -0.62(-0.63%)
Oct 15, 2007 99.14 99.14 97.76 98.29 18,627 -0.70(-0.70%)
Oct 12, 2007 98.54 99.06 98.45 98.99 9,418 +0.81(+0.83%)
Oct 11, 2007 99.84 99.98 97.56 98.18 26,057 -0.96(-0.96%)
Oct 10, 2007 98.95 99.42 98.47 99.13 14,232 +0.12(+0.13%)
Oct 09, 2007 98.33 99.02 98.20 99.01 15,069 +0.82(+0.84%)
Oct 08, 2007 98.32 98.50 97.85 98.19 23,964 -0.41(-0.42%)
Oct 05, 2007 97.85 98.78 97.66 98.60 134,891 +1.44(+1.49%)
Oct 04, 2007 97.16 97.25 96.71 97.15 43,742 -0.15(-0.16%)
Oct 03, 2007 97.56 97.74 97.03 97.31 36,312 -0.45(-0.46%)
Oct 02, 2007 97.43 97.78 97.09 97.76 513,195 +0.46(+0.47%)
Oct 01, 2007 96.40 97.46 96.40 97.30 45,522 +1.26(+1.31%)
Sep 28, 2007 96.35 96.60 95.75 96.04 24,592 -0.03(-0.03%)
Sep 27, 2007 95.93 96.26 95.63 96.07 25,220 +0.82(+0.86%)
Sep 26, 2007 95.30 95.34 94.80 95.24 27,941 +0.42(+0.44%)
Sep 25, 2007 93.91 94.82 93.80 94.82 12,557 +0.48(+0.51%)
Sep 24, 2007 94.84 95.11 94.26 94.34 18,941 -0.45(-0.47%)
Sep 21, 2007 94.41 95.21 94.41 94.79 18,627 +0.42(+0.45%)
Sep 20, 2007 94.64 94.86 94.25 94.37 24,801 -0.55(-0.58%)
Sep 19, 2007 95.13 95.61 94.45 94.93 73,777 +0.70(+0.74%)
Sep 18, 2007 92.19 94.34 91.98 94.23 22,499 +2.58(+2.82%)
Sep 17, 2007 92.30 92.30 91.44 91.65 23,022 -0.63(-0.68%)
Sep 14, 2007 91.59 92.40 91.54 92.28 14,336 +0.17(+0.19%)
Sep 13, 2007 92.13 92.61 92.02 92.11 13,708 +0.11(+0.11%)
Sep 12, 2007 92.03 92.59 92.00 92.00 13,708 +0.16(+0.18%)
Sep 11, 2007 90.92 91.86 90.92 91.84 29,092 +1.46(+1.62%)
Sep 10, 2007 91.17 91.29 89.55 90.38 37,882 -0.60(-0.66%)
Sep 07, 2007 91.21 91.53 90.73 90.98 20,197 -1.72(-1.86%)
Sep 06, 2007 92.58 92.72 92.12 92.70 13,918 +0.46(+0.50%)
Sep 05, 2007 92.46 92.57 91.75 92.24 27,941 -0.65(-0.70%)
Sep 04, 2007 91.50 93.54 91.43 92.89 26,685 +1.14(+1.24%)
Aug 31, 2007 91.30 91.75 90.92 91.75 8,895 +1.63(+1.81%)
Aug 30, 2007 89.95 90.75 89.71 90.12 8,476 -0.09(-0.10%)
Aug 29, 2007 89.13 90.21 88.67 90.21 12,871 +1.89(+2.14%)
Aug 28, 2007 89.90 89.90 87.95 88.31 44,161 -2.27(-2.51%)
Aug 27, 2007 91.07 91.15 90.48 90.59 8,895 -0.74(-0.81%)
Aug 24, 2007 90.06 91.36 90.06 91.32 39,138 +1.38(+1.53%)
Aug 23, 2007 90.88 90.88 89.55 89.95 60,486 -0.35(-0.39%)
Aug 22, 2007 89.97 90.52 89.83 90.30 21,452 +1.36(+1.53%)
Aug 21, 2007 88.33 89.18 88.33 88.95 10,360 +0.21(+0.24%)
Aug 20, 2007 88.25 88.83 87.80 88.73 9,732 +0.78(+0.89%)
Aug 17, 2007 88.51 89.15 86.56 87.95 16,325 +1.69(+1.96%)
Aug 16, 2007 86.14 86.42 83.70 86.26 126,833 -0.60(-0.69%)
Aug 15, 2007 89.11 89.41 86.84 86.86 32,754 -2.44(-2.73%)
Aug 14, 2007 91.02 91.31 89.19 89.30 14,755 -1.75(-1.92%)
Aug 13, 2007 91.64 91.89 90.84 91.05 59,544 +0.17(+0.19%)
Aug 10, 2007 89.82 91.67 89.60 90.88 25,429 -0.48(-0.52%)
Aug 09, 2007 91.60 93.18 91.30 91.35 67,288 -1.61(-1.74%)
Aug 08, 2007 92.38 94.13 92.38 92.97 71,893 +1.36(+1.48%)
Aug 07, 2007 90.46 91.74 90.17 91.61 22,813 +1.27(+1.41%)
Aug 06, 2007 89.56 90.53 88.45 90.34 41,859 +0.64(+0.71%)
Aug 03, 2007 90.30 91.62 89.70 89.70 38,301 -1.92(-2.10%)
Aug 02, 2007 91.13 91.68 90.97 91.62 15,487 +0.78(+0.86%)
Aug 01, 2007 91.00 91.08 89.51 90.84 43,324 +0.26(+0.28%)
Jul 31, 2007 92.61 92.87 90.58 90.58 12,243 -1.19(-1.30%)
Jul 30, 2007 90.70 92.08 90.47 91.77 16,011 +1.56(+1.73%)
Jul 27, 2007 91.32 91.95 90.22 90.22 26,371 -1.39(-1.51%)
Jul 26, 2007 91.80 92.55 90.34 91.60 77,335 -1.88(-2.01%)
Jul 25, 2007 94.19 94.34 92.83 93.48 24,278 +0.03(+0.03%)
Jul 24, 2007 94.97 95.13 93.45 93.46 19,778 -2.24(-2.34%)
Jul 23, 2007 96.41 96.41 95.65 95.69 30,034 +0.14(+0.15%)
Jul 20, 2007 96.50 96.50 95.29 95.55 23,336 -0.88(-0.91%)
Jul 19, 2007 96.53 96.55 96.06 96.43 31,289 +0.70(+0.73%)
Jul 18, 2007 95.09 95.73 94.98 95.73 11,406 +0.03(+0.03%)
Jul 17, 2007 95.95 96.09 95.49 95.70 43,742 +0.08(+0.08%)
Jul 16, 2007 95.79 96.16 95.46 95.62 19,883 -0.39(-0.41%)
Jul 13, 2007 95.56 96.14 95.56 96.02 109,357 +0.45(+0.47%)
Jul 12, 2007 94.78 95.75 94.75 95.57 24,487 +1.42(+1.51%)
Jul 11, 2007 93.80 94.14 93.66 94.14 7,534 +0.63(+0.67%)
Jul 10, 2007 94.11 94.29 93.51 93.51 13,394 -1.01(-1.07%)
Jul 09, 2007 94.59 94.71 94.08 94.53 121,287 +0.32(+0.34%)
Jul 06, 2007 93.66 94.33 93.52 94.20 7,743 +0.74(+0.79%)
Jul 05, 2007 93.26 93.47 93.05 93.47 5,337 +0.30(+0.32%)
Jul 03, 2007 93.26 93.26 93.09 93.17 7,743 +0.44(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.