Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.790 9.950 9.790 9.850 149,253 +0.13(+1.34%)
May 29, 2008 9.400 9.940 9.370 9.720 147,151 +0.29(+3.05%)
May 28, 2008 9.430 9.710 9.340 9.432 63,487 +0.04(+0.45%)
May 27, 2008 9.530 9.600 9.280 9.390 71,468 -0.17(-1.78%)
May 26, 2008 9.200 9.560 9.110 9.560 83,214 +0.00(+0.00%)
May 23, 2008 9.200 9.560 9.110 9.560 83,214 +0.35(+3.80%)
May 22, 2008 9.490 9.600 9.200 9.210 145,625 -0.28(-2.95%)
May 21, 2008 10.00 10.00 9.350 9.490 146,581 -0.54(-5.38%)
May 20, 2008 9.760 10.15 9.650 10.03 194,669 +0.19(+1.93%)
May 19, 2008 10.73 10.74 9.660 9.840 418,720 -0.85(-7.95%)
May 16, 2008 10.73 11.00 10.53 10.69 258,908 -0.03(-0.28%)
May 15, 2008 11.50 12.10 10.12 10.72 763,165 -1.80(-14.38%)
May 14, 2008 11.75 12.96 11.34 12.52 321,175 +0.93(+8.02%)
May 13, 2008 11.54 11.71 11.54 11.59 120,909 +0.14(+1.22%)
May 12, 2008 11.70 11.71 11.29 11.45 113,975 -0.12(-1.04%)
May 09, 2008 11.63 11.63 11.25 11.57 40,474 -0.16(-1.36%)
May 08, 2008 11.73 12.06 11.72 11.73 173,222 +0.15(+1.30%)
May 07, 2008 12.95 12.97 11.54 11.58 180,466 -1.36(-10.51%)
May 06, 2008 12.89 13.09 12.42 12.94 53,119 -0.06(-0.46%)
May 05, 2008 12.88 13.09 12.78 13.00 64,148 +0.08(+0.62%)
May 02, 2008 12.92 13.25 12.82 12.92 51,589 +0.11(+0.86%)
May 01, 2008 12.47 12.90 12.47 12.81 45,771 +0.37(+2.97%)
Apr 30, 2008 12.53 12.74 12.23 12.44 42,746 -0.10(-0.80%)
Apr 29, 2008 12.87 12.90 12.53 12.54 26,673 -0.32(-2.49%)
Apr 28, 2008 12.75 12.88 12.65 12.86 16,408 +0.09(+0.74%)
Apr 25, 2008 13.00 13.29 12.73 12.77 34,249 -0.08(-0.65%)
Apr 24, 2008 12.53 12.98 12.12 12.85 74,571 +0.21(+1.66%)
Apr 23, 2008 12.71 12.83 12.55 12.64 46,835 +0.01(+0.08%)
Apr 22, 2008 12.84 12.84 12.50 12.63 66,497 -0.08(-0.63%)
Apr 21, 2008 12.03 12.98 12.03 12.71 48,859 +0.76(+6.36%)
Apr 18, 2008 12.19 12.23 11.91 11.95 56,233 -0.01(-0.08%)
Apr 17, 2008 11.93 12.08 11.89 11.96 28,774 -0.08(-0.66%)
Apr 16, 2008 11.89 12.15 11.89 12.04 59,385 +0.24(+2.03%)
Apr 15, 2008 12.13 12.32 11.67 11.80 53,369 -0.13(-1.09%)
Apr 14, 2008 12.02 12.45 11.75 11.93 50,303 -0.18(-1.49%)
Apr 11, 2008 12.36 12.36 11.79 12.11 67,254 -0.30(-2.42%)
Apr 10, 2008 12.25 12.60 12.16 12.41 33,312 +0.10(+0.81%)
Apr 09, 2008 12.50 12.75 12.15 12.31 59,772 -0.17(-1.36%)
Apr 08, 2008 12.02 12.53 11.90 12.48 58,605 +0.21(+1.71%)
Apr 07, 2008 13.00 13.18 12.18 12.27 93,594 -0.67(-5.18%)
Apr 04, 2008 12.75 13.18 12.54 12.94 82,575 +0.23(+1.81%)
Apr 03, 2008 12.76 13.09 12.40 12.71 81,220 -0.10(-0.78%)
Apr 02, 2008 12.18 12.91 12.18 12.81 68,669 +0.72(+5.96%)
Apr 01, 2008 12.27 12.50 12.04 12.09 98,797 +0.05(+0.42%)
Mar 31, 2008 12.16 12.43 11.81 12.04 69,544 +0.20(+1.69%)
Mar 28, 2008 12.01 12.42 11.61 11.84 107,228 -0.11(-0.92%)
Mar 27, 2008 11.40 12.69 11.21 11.95 108,950 +0.82(+7.37%)
Mar 26, 2008 11.30 11.44 10.94 11.13 41,578 -0.15(-1.33%)
Mar 25, 2008 10.52 11.66 10.52 11.28 86,510 +0.71(+6.72%)
Mar 24, 2008 10.47 11.12 10.40 10.57 77,349 +0.07(+0.67%)
Mar 21, 2008 10.54 10.60 10.25 10.50 52,889 +0.00(+0.00%)
Mar 20, 2008 10.54 10.60 10.25 10.50 52,889 -0.07(-0.66%)
Mar 19, 2008 11.24 11.35 10.48 10.57 51,676 -1.02(-8.80%)
Mar 18, 2008 10.54 11.60 10.54 11.59 38,676 +1.03(+9.75%)
Mar 17, 2008 10.67 11.00 9.750 10.56 82,566 -0.49(-4.43%)
Mar 14, 2008 11.28 11.28 10.47 11.05 73,636 -0.08(-0.72%)
Mar 13, 2008 10.45 11.13 10.37 11.13 66,891 +0.63(+6.00%)
Mar 12, 2008 10.61 10.63 10.43 10.50 81,292 -0.15(-1.41%)
Mar 11, 2008 10.17 11.04 10.17 10.65 39,760 +0.52(+5.13%)
Mar 10, 2008 10.52 10.61 9.900 10.13 55,958 -0.31(-2.97%)
Mar 07, 2008 10.54 10.81 10.17 10.44 58,382 -0.10(-0.95%)
Mar 06, 2008 11.00 11.30 10.46 10.54 68,344 -0.53(-4.79%)
Mar 05, 2008 10.73 11.13 10.73 11.07 92,777 +0.29(+2.69%)
Mar 04, 2008 11.07 11.08 10.55 10.78 122,931 -0.27(-2.44%)
Mar 03, 2008 12.36 12.39 10.67 11.05 150,759 -1.42(-11.39%)
Feb 29, 2008 12.79 12.98 12.47 12.47 65,122 -0.58(-4.44%)
Feb 28, 2008 13.46 13.46 12.95 13.05 49,475 -0.49(-3.62%)
Feb 27, 2008 13.24 13.80 12.86 13.54 65,417 +0.30(+2.27%)
Feb 26, 2008 13.24 13.75 13.14 13.24 69,363 -0.30(-2.22%)
Feb 25, 2008 12.59 13.59 12.52 13.54 108,467 +1.04(+8.32%)
Feb 22, 2008 12.42 12.64 12.38 12.50 93,055 +0.02(+0.16%)
Feb 21, 2008 12.29 12.75 12.29 12.48 105,118 +0.19(+1.55%)
Feb 20, 2008 11.52 12.29 11.50 12.29 160,580 +0.91(+8.00%)
Feb 19, 2008 12.16 12.40 11.31 11.38 70,215 -0.56(-4.69%)
Feb 18, 2008 12.67 12.67 11.50 11.94 102,691 +0.00(+0.00%)
Feb 15, 2008 12.67 12.67 11.50 11.94 102,691 -0.67(-5.31%)
Feb 14, 2008 11.76 12.75 11.58 12.61 444,044 +1.47(+13.20%)
Feb 13, 2008 10.15 11.92 9.890 11.14 355,849 +1.45(+14.96%)
Feb 12, 2008 10.36 10.36 9.660 9.690 72,373 -0.47(-4.63%)
Feb 11, 2008 9.990 10.24 9.990 10.16 44,544 +0.34(+3.46%)
Feb 08, 2008 9.730 9.980 9.660 9.820 32,985 +0.14(+1.45%)
Feb 07, 2008 9.800 9.800 9.530 9.680 45,986 -0.21(-2.12%)
Feb 06, 2008 10.16 10.38 9.860 9.890 25,420 -0.15(-1.49%)
Feb 05, 2008 10.52 10.52 10.04 10.04 35,506 -0.55(-5.21%)
Feb 04, 2008 10.35 10.75 10.11 10.59 57,966 +0.32(+3.14%)
Feb 01, 2008 10.22 10.41 9.900 10.27 75,707 +0.05(+0.49%)
Jan 31, 2008 9.850 10.46 9.700 10.22 118,715 +0.57(+5.91%)
Jan 30, 2008 9.740 9.850 9.550 9.650 41,390 -0.12(-1.23%)
Jan 29, 2008 9.910 9.960 9.590 9.770 56,169 -0.17(-1.71%)
Jan 28, 2008 9.680 10.16 9.680 9.940 44,498 +0.19(+1.95%)
Jan 25, 2008 10.64 11.08 9.670 9.750 145,793 -0.65(-6.25%)
Jan 24, 2008 10.16 10.93 10.10 10.40 105,773 +0.38(+3.79%)
Jan 23, 2008 9.220 10.06 9.090 10.02 88,009 +0.49(+5.14%)
Jan 22, 2008 8.800 9.750 8.750 9.530 102,666 +0.00(+0.00%)
Jan 21, 2008 9.790 9.970 9.250 9.530 62,237 +0.00(+0.00%)
Jan 18, 2008 9.790 9.970 9.250 9.530 62,237 +0.36(+3.93%)
Jan 17, 2008 10.03 10.13 9.140 9.170 188,105 -0.71(-7.19%)
Jan 16, 2008 9.780 10.23 9.570 9.880 591,700 -0.03(-0.30%)
Jan 15, 2008 11.00 11.18 9.900 9.910 168,225 -1.28(-11.44%)
Jan 14, 2008 11.60 11.69 11.04 11.19 86,380 -0.38(-3.28%)
Jan 11, 2008 11.47 11.70 11.30 11.57 69,107 -0.06(-0.52%)
Jan 10, 2008 11.49 11.76 11.31 11.63 156,734 -0.07(-0.60%)
Jan 09, 2008 12.36 12.36 10.91 11.70 194,389 -0.80(-6.40%)
Jan 08, 2008 12.00 12.65 11.94 12.50 220,071 +0.56(+4.69%)
Jan 07, 2008 12.39 12.47 10.59 11.94 279,298 -0.48(-3.86%)
Jan 04, 2008 12.51 12.76 12.06 12.42 142,627 -0.12(-0.96%)
Jan 03, 2008 13.05 13.05 12.46 12.54 116,795 -0.39(-3.02%)
Jan 02, 2008 13.09 13.32 12.03 12.93 237,976 -0.06(-0.46%)
Jan 01, 2008 12.70 13.39 12.40 12.99 123,973 +0.00(+0.00%)
Dec 31, 2007 12.70 13.39 12.40 12.99 123,973 +0.34(+2.69%)
Dec 28, 2007 12.91 13.22 12.39 12.65 96,033 -0.34(-2.62%)
Dec 27, 2007 13.08 13.49 12.68 12.99 106,883 -0.01(-0.08%)
Dec 26, 2007 12.73 13.01 12.41 13.00 119,237 +0.30(+2.36%)
Dec 24, 2007 12.54 12.75 12.17 12.70 99,229 -0.05(-0.39%)
Dec 21, 2007 11.84 12.85 11.56 12.75 287,029 +1.50(+13.33%)
Dec 20, 2007 11.83 12.00 11.16 11.25 150,220 -0.46(-3.93%)
Dec 19, 2007 12.14 12.25 11.53 11.71 141,990 -0.38(-3.14%)
Dec 18, 2007 12.50 12.50 11.51 12.09 136,129 +0.16(+1.34%)
Dec 17, 2007 13.09 13.28 11.84 11.93 247,093 -0.74(-5.84%)
Dec 14, 2007 11.59 12.84 11.15 12.67 837,637 +1.30(+11.43%)
Dec 13, 2007 12.51 12.75 10.82 11.37 1,600,868 -3.84(-25.25%)
Dec 12, 2007 15.45 15.53 14.55 15.21 229,700 +0.57(+3.89%)
Dec 11, 2007 16.66 16.66 14.21 14.64 338,702 -1.32(-8.27%)
Dec 10, 2007 15.41 16.06 15.20 15.96 176,140 +0.89(+5.91%)
Dec 07, 2007 15.00 15.10 14.77 15.07 155,017 +0.28(+1.89%)
Dec 06, 2007 15.18 15.42 14.48 14.79 132,029 -0.45(-2.95%)
Dec 05, 2007 14.22 15.24 14.12 15.24 237,028 +1.43(+10.35%)
Dec 04, 2007 13.66 14.42 13.50 13.81 352,707 +0.14(+1.02%)
Dec 03, 2007 13.99 14.06 13.67 13.67 109,018 -0.32(-2.29%)
Nov 30, 2007 14.19 14.30 13.81 13.99 133,310 -0.11(-0.78%)
Nov 29, 2007 14.06 14.58 13.85 14.10 166,635 +0.03(+0.21%)
Nov 28, 2007 14.53 14.53 14.00 14.07 78,387 -0.33(-2.29%)
Nov 27, 2007 14.15 14.60 14.11 14.40 248,439 +0.40(+2.86%)
Nov 26, 2007 13.87 14.59 13.78 14.00 224,945 +0.05(+0.36%)
Nov 23, 2007 14.08 14.22 13.63 13.95 38,650 +0.00(+0.00%)
Nov 21, 2007 14.21 14.57 13.86 13.95 221,156 -0.50(-3.46%)
Nov 20, 2007 14.77 15.00 14.16 14.45 248,562 -0.31(-2.10%)
Nov 19, 2007 14.79 15.07 14.50 14.76 267,118 -0.22(-1.47%)
Nov 16, 2007 14.71 15.40 14.70 14.98 1,290,744 +0.57(+3.96%)
Nov 15, 2007 14.71 14.93 14.35 14.41 121,064 -0.42(-2.83%)
Nov 14, 2007 14.82 15.33 14.75 14.83 52,250 +0.26(+1.78%)
Nov 13, 2007 14.58 14.79 14.25 14.57 75,510 +0.12(+0.83%)
Nov 12, 2007 15.62 15.84 14.24 14.45 111,912 -1.17(-7.49%)
Nov 09, 2007 17.06 17.06 15.10 15.62 115,408 -0.29(-1.82%)
Nov 08, 2007 16.03 17.10 15.50 15.91 104,870 +0.07(+0.44%)
Nov 07, 2007 16.54 16.54 15.55 15.84 105,313 -1.02(-6.05%)
Nov 06, 2007 17.60 17.74 16.45 16.86 68,558 -0.55(-3.16%)
Nov 05, 2007 16.95 17.50 16.49 17.41 66,342 +0.19(+1.10%)
Nov 02, 2007 17.03 17.48 16.38 17.22 67,248 +0.17(+1.00%)
Nov 01, 2007 17.46 17.70 16.82 17.05 108,866 -0.39(-2.24%)
Oct 31, 2007 17.09 17.67 16.35 17.44 121,949 +0.34(+1.99%)
Oct 30, 2007 16.79 17.15 16.59 17.10 125,565 +0.10(+0.59%)
Oct 29, 2007 16.05 17.05 15.78 17.00 81,043 +1.10(+6.92%)
Oct 26, 2007 16.19 17.07 15.78 15.90 68,083 -0.15(-0.93%)
Oct 25, 2007 15.65 16.33 15.45 16.05 79,828 +0.44(+2.82%)
Oct 24, 2007 16.18 16.25 15.52 15.61 222,945 -0.65(-4.00%)
Oct 23, 2007 15.01 16.34 14.93 16.26 332,712 +1.37(+9.20%)
Oct 22, 2007 14.85 15.17 14.55 14.89 57,500 -0.16(-1.06%)
Oct 19, 2007 15.60 15.80 14.92 15.05 81,880 -0.55(-3.53%)
Oct 18, 2007 15.02 15.85 14.90 15.60 113,051 +0.47(+3.11%)
Oct 17, 2007 16.55 16.60 14.80 15.13 226,136 -0.41(-2.63%)
Oct 16, 2007 15.34 15.59 14.80 15.54 108,663 +0.16(+1.04%)
Oct 15, 2007 14.92 15.47 14.72 15.38 137,125 +0.53(+3.57%)
Oct 12, 2007 14.41 14.85 13.61 14.85 126,012 +0.44(+3.05%)
Oct 11, 2007 14.20 14.42 13.86 14.41 198,031 +0.35(+2.49%)
Oct 10, 2007 13.54 14.35 13.50 14.06 292,424 +0.56(+4.15%)
Oct 09, 2007 12.36 13.51 12.36 13.50 172,832 +1.22(+9.93%)
Oct 08, 2007 12.62 12.62 12.07 12.28 181,349 -0.30(-2.38%)
Oct 05, 2007 13.81 13.81 12.50 12.58 153,321 -1.06(-7.77%)
Oct 04, 2007 13.74 13.86 13.32 13.64 49,162 -0.02(-0.15%)
Oct 03, 2007 13.58 13.82 13.16 13.66 95,723 +0.16(+1.19%)
Oct 02, 2007 13.34 13.50 12.41 13.50 111,372 +0.21(+1.58%)
Oct 01, 2007 12.77 13.45 12.65 13.29 78,518 +0.47(+3.67%)
Sep 28, 2007 13.29 13.63 12.25 12.82 133,949 -0.42(-3.17%)
Sep 27, 2007 13.52 14.25 12.80 13.24 145,235 -0.25(-1.85%)
Sep 26, 2007 13.55 14.00 13.49 13.49 55,320 -0.03(-0.22%)
Sep 25, 2007 13.18 13.90 13.15 13.52 63,840 +0.24(+1.81%)
Sep 24, 2007 13.99 14.26 13.15 13.28 193,230 -0.61(-4.39%)
Sep 21, 2007 13.37 13.93 13.11 13.89 283,738 +0.53(+3.97%)
Sep 20, 2007 12.16 13.77 12.16 13.36 389,178 +1.24(+10.23%)
Sep 19, 2007 12.12 12.71 11.75 12.12 44,087 +0.12(+1.00%)
Sep 18, 2007 11.83 12.44 11.59 12.00 47,975 +0.23(+1.95%)
Sep 17, 2007 11.97 11.97 11.63 11.77 47,260 -0.20(-1.67%)
Sep 14, 2007 12.03 12.14 11.58 11.97 39,156 -0.08(-0.66%)
Sep 13, 2007 12.35 12.82 12.05 12.05 31,268 -0.26(-2.11%)
Sep 12, 2007 12.26 12.80 12.17 12.31 51,922 +0.06(+0.49%)
Sep 11, 2007 13.02 13.09 12.16 12.25 68,000 -0.50(-3.92%)
Sep 10, 2007 12.78 13.20 12.43 12.75 103,798 -0.03(-0.23%)
Sep 07, 2007 12.40 12.84 11.98 12.78 104,809 +0.31(+2.49%)
Sep 06, 2007 11.41 12.73 11.35 12.47 390,442 +1.19(+10.55%)
Sep 05, 2007 11.48 11.48 11.15 11.28 49,828 -0.09(-0.79%)
Sep 04, 2007 11.19 11.37 10.76 11.37 90,596 +0.32(+2.90%)
Aug 31, 2007 10.63 11.19 10.51 11.05 108,744 +0.55(+5.24%)
Aug 30, 2007 10.28 10.83 9.960 10.50 49,874 +0.10(+0.96%)
Aug 29, 2007 10.30 10.54 10.01 10.40 47,766 +0.10(+0.97%)
Aug 28, 2007 10.88 10.88 10.17 10.30 62,715 -0.60(-5.50%)
Aug 27, 2007 10.63 11.12 10.63 10.90 44,165 +0.28(+2.64%)
Aug 24, 2007 10.92 11.53 10.40 10.62 54,738 -0.12(-1.12%)
Aug 23, 2007 11.19 11.19 10.29 10.74 50,175 -0.36(-3.24%)
Aug 22, 2007 10.83 11.29 10.81 11.10 92,535 +0.38(+3.54%)
Aug 21, 2007 10.72 10.86 10.46 10.72 86,404 +0.21(+2.00%)
Aug 20, 2007 10.18 10.82 9.950 10.51 116,329 +0.34(+3.34%)
Aug 17, 2007 10.64 10.81 9.700 10.17 78,169 -0.13(-1.26%)
Aug 16, 2007 10.40 10.40 9.560 10.30 135,189 -0.19(-1.81%)
Aug 15, 2007 10.52 11.00 9.950 10.49 200,560 -1.32(-11.18%)
Aug 14, 2007 11.59 11.92 11.31 11.81 193,495 +0.36(+3.14%)
Aug 13, 2007 11.13 11.69 11.10 11.45 79,235 +0.52(+4.76%)
Aug 10, 2007 11.01 11.17 10.61 10.93 80,683 -0.05(-0.46%)
Aug 09, 2007 10.73 11.15 10.47 10.98 101,369 -0.33(-2.92%)
Aug 08, 2007 11.00 11.64 11.00 11.31 106,413 +0.32(+2.91%)
Aug 07, 2007 11.15 11.19 10.56 10.99 78,142 -0.08(-0.72%)
Aug 06, 2007 11.70 11.70 10.81 11.07 110,627 -0.73(-6.19%)
Aug 03, 2007 11.80 12.01 11.57 11.80 57,834 -0.32(-2.68%)
Aug 02, 2007 12.16 12.49 11.91 12.12 72,987 -0.05(-0.45%)
Aug 01, 2007 12.12 12.25 11.69 12.18 113,997 +0.05(+0.41%)
Jul 31, 2007 12.25 12.50 11.92 12.13 97,362 -0.10(-0.82%)
Jul 30, 2007 11.76 12.34 11.33 12.23 350,278 +1.45(+13.45%)
Jul 27, 2007 10.94 10.97 10.64 10.78 69,768 -0.39(-3.49%)
Jul 26, 2007 10.89 11.20 10.46 11.17 157,999 +0.35(+3.23%)
Jul 25, 2007 11.10 11.26 10.55 10.82 277,171 -0.33(-2.96%)
Jul 24, 2007 12.13 12.28 11.01 11.15 314,270 -1.20(-9.72%)
Jul 23, 2007 12.93 12.93 12.30 12.35 107,317 -0.24(-1.94%)
Jul 20, 2007 12.87 12.89 12.38 12.59 83,062 -0.27(-2.07%)
Jul 19, 2007 12.93 12.93 12.50 12.86 89,159 +0.11(+0.86%)
Jul 18, 2007 12.71 12.75 12.35 12.75 148,374 -0.10(-0.78%)
Jul 17, 2007 12.97 13.30 12.34 12.85 220,630 -0.16(-1.23%)
Jul 16, 2007 12.37 13.33 12.07 13.01 632,606 +0.96(+7.97%)
Jul 13, 2007 12.89 12.94 12.00 12.05 345,727 -0.95(-7.31%)
Jul 12, 2007 12.15 13.15 11.81 13.00 955,437 +0.93(+7.71%)
Jul 11, 2007 11.10 12.90 11.10 12.07 2,211,051 +2.07(+20.70%)
Jul 10, 2007 9.090 10.50 9.000 10.00 382,920 +0.90(+9.89%)
Jul 09, 2007 8.530 9.250 8.530 9.100 207,147 +0.60(+7.06%)
Jul 06, 2007 8.630 8.790 8.480 8.500 34,348 -0.23(-2.63%)
Jul 05, 2007 8.700 8.860 8.510 8.730 42,176 +0.03(+0.34%)
Jul 03, 2007 8.810 8.810 8.630 8.700 21,153 -0.09(-1.02%)
Jul 02, 2007 8.820 8.890 8.530 8.790 37,052 +0.04(+0.46%)
Jun 29, 2007 8.550 8.770 8.510 8.750 38,288 +0.25(+2.94%)
Jun 28, 2007 8.690 8.740 8.410 8.500 12,635 -0.05(-0.58%)
Jun 27, 2007 8.350 8.670 8.280 8.550 48,413 +0.06(+0.71%)
Jun 26, 2007 8.610 8.769 8.470 8.490 49,431 -0.10(-1.16%)
Jun 25, 2007 8.690 8.690 8.510 8.590 69,035 -0.07(-0.81%)
Jun 22, 2007 8.800 8.920 8.620 8.660 21,472 -0.04(-0.46%)
Jun 21, 2007 8.890 9.190 8.470 8.700 69,845 -0.16(-1.81%)
Jun 20, 2007 8.940 8.940 8.850 8.860 46,000 -0.10(-1.12%)
Jun 19, 2007 9.050 9.050 8.820 8.960 28,000 -0.08(-0.88%)
Jun 18, 2007 9.000 9.120 8.823 9.040 51,800 +0.04(+0.44%)
Jun 15, 2007 9.100 9.100 8.870 9.000 86,500 -0.10(-1.10%)
Jun 14, 2007 8.900 9.210 8.830 9.100 122,400 +0.31(+3.53%)
Jun 13, 2007 8.300 9.200 8.230 8.790 298,300 +0.59(+7.20%)
Jun 12, 2007 7.980 8.270 7.860 8.200 117,500 +0.53(+6.91%)
Jun 11, 2007 7.930 7.970 7.660 7.670 45,082 -0.31(-3.88%)
Jun 08, 2007 8.150 8.150 7.720 7.980 37,089 +0.02(+0.25%)
Jun 07, 2007 8.000 8.000 7.960 7.960 20,950 -0.13(-1.61%)
Jun 06, 2007 8.000 8.100 7.880 8.090 16,713 +0.00(+0.00%)
Jun 05, 2007 8.200 8.200 8.030 8.090 20,160 +0.05(+0.62%)
Jun 04, 2007 8.190 8.200 7.930 8.040 22,792 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.