Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.790 4.790 4.450 4.550 1,300 +0.00(+0.00%)
Apr 29, 2008 4.424 4.550 4.424 4.550 800 +0.08(+1.79%)
Apr 28, 2008 4.610 4.610 4.300 4.470 10,513 +0.23(+5.37%)
Apr 25, 2008 4.200 4.242 4.200 4.242 700 +0.14(+3.46%)
Apr 24, 2008 4.120 4.250 4.010 4.100 1,200 -0.15(-3.53%)
Apr 23, 2008 4.100 4.250 4.100 4.250 2,300 +0.26(+6.52%)
Apr 22, 2008 3.880 3.990 3.880 3.990 900 +0.22(+5.84%)
Apr 21, 2008 3.670 3.850 3.670 3.770 1,330 +0.02(+0.53%)
Apr 18, 2008 3.890 3.980 3.720 3.750 1,300 -0.17(-4.34%)
Apr 17, 2008 3.130 4.290 3.130 3.920 12,200 +0.49(+14.29%)
Apr 16, 2008 3.430 3.430 3.430 3.430 300 -0.07(-2.00%)
Apr 15, 2008 3.320 3.500 3.320 3.500 600 -0.04(-1.13%)
Apr 14, 2008 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Apr 11, 2008 3.530 4.000 3.370 3.540 8,200 +0.05(+1.43%)
Apr 10, 2008 3.450 3.490 3.450 3.490 4,100 +0.07(+2.05%)
Apr 09, 2008 3.160 3.580 3.160 3.420 2,400 +0.33(+10.68%)
Apr 08, 2008 3.150 3.150 3.036 3.090 800 -0.09(-2.83%)
Apr 07, 2008 3.130 3.180 2.850 3.180 3,500 +0.44(+15.97%)
Apr 04, 2008 2.810 2.870 2.690 2.742 1,400 +0.14(+5.46%)
Apr 03, 2008 2.380 2.600 2.380 2.600 2,000 +0.28(+12.07%)
Apr 02, 2008 2.400 2.550 2.200 2.320 6,800 +0.00(+0.00%)
Apr 01, 2008 2.200 2.320 2.200 2.320 600 +0.22(+10.47%)
Mar 31, 2008 2.070 2.500 2.070 2.100 8,900 +0.03(+1.45%)
Mar 28, 2008 1.850 2.070 1.700 2.070 2,300 +0.03(+1.47%)
Mar 27, 2008 1.820 2.040 1.810 2.040 1,200 +0.17(+9.09%)
Mar 26, 2008 2.010 2.010 1.740 1.870 2,000 -0.19(-9.22%)
Mar 25, 2008 1.800 2.300 1.800 2.060 5,000 +0.31(+17.71%)
Mar 24, 2008 1.730 1.750 1.730 1.750 300 +0.05(+2.94%)
Mar 21, 2008 1.700 1.700 1.700 1.700 800 +0.00(+0.00%)
Mar 20, 2008 1.700 1.700 1.700 1.700 800 +0.03(+1.80%)
Mar 19, 2008 1.650 1.670 1.400 1.670 5,500 +0.07(+4.37%)
Mar 18, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 17, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 14, 2008 1.580 1.600 1.580 1.600 400 -0.04(-2.44%)
Mar 13, 2008 1.530 1.640 1.530 1.640 900 +0.18(+12.33%)
Mar 12, 2008 1.460 1.460 1.460 1.460 200 -0.07(-4.58%)
Mar 11, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 10, 2008 1.600 1.650 1.530 1.530 1,400 -0.12(-7.27%)
Mar 07, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 06, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 05, 2008 1.620 1.650 1.620 1.650 400 +0.05(+3.12%)
Mar 04, 2008 1.630 1.730 1.600 1.600 10,500 -0.13(-7.51%)
Mar 03, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 29, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 28, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 27, 2008 1.730 1.730 1.730 1.730 200 -0.07(-3.89%)
Feb 26, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 25, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 22, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 21, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 20, 2008 1.860 1.860 1.800 1.800 300 +0.06(+3.44%)
Feb 19, 2008 1.850 1.850 1.740 1.740 1,700 +0.01(+0.59%)
Feb 18, 2008 1.800 1.900 1.700 1.730 0 +0.00(+0.00%)
Feb 15, 2008 1.800 1.900 1.700 1.730 1,500 -0.27(-13.51%)
Feb 14, 2008 2.000 2.000 2.000 2.000 200 -0.20(-9.09%)
Feb 13, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 12, 2008 2.200 2.200 2.050 2.200 4,100 -0.10(-4.35%)
Feb 11, 2008 2.300 2.300 2.300 2.300 500 +0.01(+0.44%)
Feb 08, 2008 2.270 2.370 2.260 2.290 3,200 -0.06(-2.55%)
Feb 07, 2008 2.700 2.870 1.800 2.350 18,700 -0.49(-17.31%)
Feb 06, 2008 2.300 2.870 2.300 2.842 35,100 +0.64(+29.18%)
Feb 05, 2008 1.950 2.200 1.950 2.200 4,500 +0.25(+12.82%)
Feb 04, 2008 1.750 1.950 1.750 1.950 1,000 +0.30(+18.18%)
Feb 01, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 31, 2008 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Jan 30, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 29, 2008 1.650 1.650 1.650 1.650 200 +0.10(+6.45%)
Jan 28, 2008 1.600 1.600 1.550 1.550 300 +0.00(+0.00%)
Jan 25, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 24, 2008 1.550 1.550 1.550 1.550 300 -0.10(-6.06%)
Jan 23, 2008 1.570 1.650 1.570 1.650 21,800 +0.00(+0.00%)
Jan 22, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 21, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 18, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 17, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 16, 2008 1.650 1.650 1.650 1.650 600 +0.04(+2.49%)
Jan 15, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jan 14, 2008 1.610 1.610 1.610 1.610 300 -0.00(-0.01%)
Jan 11, 2008 1.400 1.830 1.400 1.610 1,100 +0.19(+13.38%)
Jan 10, 2008 1.420 1.420 1.420 1.420 200 -0.08(-5.33%)
Jan 09, 2008 1.370 1.640 1.370 1.500 13,100 +0.10(+7.14%)
Jan 08, 2008 1.700 1.700 1.150 1.400 2,500 -0.35(-20.00%)
Jan 07, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 04, 2008 1.750 1.750 1.750 1.750 600 +0.07(+4.16%)
Jan 03, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jan 02, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jan 01, 2008 1.800 1.850 1.680 1.680 5,800 +0.00(+0.00%)
Dec 31, 2007 1.800 1.850 1.680 1.680 5,800 -0.22(-11.58%)
Dec 28, 2007 1.980 2.140 1.900 1.900 14,600 -0.05(-2.56%)
Dec 27, 2007 1.650 2.000 1.600 1.950 18,700 +0.45(+30.00%)
Dec 26, 2007 1.400 1.500 1.400 1.500 200 +0.10(+7.14%)
Dec 24, 2007 1.400 1.400 1.400 1.400 1,000 +0.14(+11.11%)
Dec 21, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 20, 2007 1.460 1.460 1.260 1.260 2,300 -0.19(-13.10%)
Dec 19, 2007 1.360 1.600 1.360 1.450 32,900 +0.14(+10.69%)
Dec 18, 2007 1.390 1.400 1.290 1.310 18,900 +0.00(+0.00%)
Dec 17, 2007 1.330 1.350 1.310 1.310 2,400 -0.04(-2.96%)
Dec 14, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 13, 2007 1.350 1.350 1.350 1.350 1,000 +0.09(+7.14%)
Dec 12, 2007 1.300 1.300 1.260 1.260 4,000 -0.01(-0.79%)
Dec 11, 2007 1.500 1.500 1.270 1.270 3,300 -0.23(-15.33%)
Dec 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 07, 2007 1.450 1.500 1.500 1.500 200 +0.05(+3.45%)
Dec 06, 2007 1.290 1.450 1.270 1.450 7,000 +0.13(+9.85%)
Dec 05, 2007 1.320 1.440 1.320 1.320 1,800 +0.02(+1.54%)
Dec 04, 2007 1.430 1.450 1.250 1.300 2,200 -0.02(-1.52%)
Dec 03, 2007 1.430 1.430 1.320 1.320 5,100 -0.13(-8.97%)
Nov 30, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 29, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 28, 2007 1.600 1.600 1.320 1.450 15,200 -0.24(-14.20%)
Nov 27, 2007 1.720 1.720 1.690 1.690 1,600 -0.06(-3.43%)
Nov 26, 2007 1.750 1.750 1.750 1.750 800 -0.15(-7.89%)
Nov 23, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 21, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 20, 2007 1.820 1.900 1.800 1.900 2,000 +0.00(+0.00%)
Nov 19, 2007 2.000 2.000 1.900 1.900 2,300 -0.10(-5.00%)
Nov 16, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 15, 2007 2.000 2.000 2.000 2.000 1,000 +0.05(+2.56%)
Nov 14, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 13, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 12, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 09, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 08, 2007 2.000 2.000 1.950 1.950 200 -0.05(-2.50%)
Nov 07, 2007 1.850 2.000 1.850 2.000 200 -0.02(-0.99%)
Nov 06, 2007 1.990 2.020 1.990 2.020 800 +0.12(+6.60%)
Nov 05, 2007 2.000 2.000 1.895 1.895 900 -0.30(-13.86%)
Nov 02, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 01, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 31, 2007 2.200 2.200 2.200 2.200 100 +0.01(+0.45%)
Oct 30, 2007 2.350 2.350 1.900 2.190 4,400 -0.14(-5.81%)
Oct 29, 2007 2.450 2.450 2.300 2.325 2,200 -0.17(-7.00%)
Oct 26, 2007 2.700 2.870 2.040 2.500 7,700 -0.06(-2.34%)
Oct 25, 2007 2.080 2.600 2.080 2.560 10,900 +0.54(+26.73%)
Oct 24, 2007 2.600 2.600 2.020 2.020 12,400 -0.63(-23.77%)
Oct 23, 2007 3.350 3.350 2.500 2.650 7,500 -0.75(-22.06%)
Oct 22, 2007 3.400 3.400 3.400 3.400 500 -0.05(-1.45%)
Oct 19, 2007 3.590 3.590 3.450 3.450 3,900 -0.04(-1.15%)
Oct 18, 2007 2.950 3.590 2.950 3.490 12,100 +0.64(+22.46%)
Oct 17, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 16, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 15, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 12, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 11, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 10, 2007 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Oct 09, 2007 2.850 2.850 2.850 2.850 300 -0.05(-1.72%)
Oct 08, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 05, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 04, 2007 2.900 2.900 2.900 2.900 600 +0.10(+3.57%)
Oct 03, 2007 2.850 2.850 2.800 2.800 1,200 -0.15(-5.08%)
Oct 02, 2007 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Oct 01, 2007 2.900 2.950 2.830 2.950 4,700 +0.00(+0.00%)
Sep 28, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 27, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 26, 2007 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Sep 25, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 24, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 21, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 20, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 19, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 18, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 17, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 14, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 13, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 12, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 11, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 10, 2007 2.950 2.950 2.950 2.950 1,200 +0.00(+0.00%)
Sep 07, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 06, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 05, 2007 3.000 3.000 2.950 2.950 500 +0.02(+0.68%)
Sep 04, 2007 2.930 2.930 2.930 2.930 200 +0.03(+1.03%)
Aug 31, 2007 2.900 2.900 2.900 2.900 700 -0.05(-1.69%)
Aug 30, 2007 2.950 2.950 2.950 2.950 500 -0.05(-1.67%)
Aug 29, 2007 3.000 3.000 3.000 3.000 500 -0.10(-3.23%)
Aug 28, 2007 3.100 3.100 3.100 3.100 300 -0.09(-2.82%)
Aug 27, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 24, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 23, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 22, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 21, 2007 3.250 3.250 3.190 3.190 3,300 -0.11(-3.33%)
Aug 20, 2007 3.300 3.300 3.300 3.300 100 -0.05(-1.49%)
Aug 17, 2007 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Aug 16, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 15, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 14, 2007 3.400 3.400 3.400 3.400 200 -0.05(-1.45%)
Aug 13, 2007 3.450 3.450 3.450 3.450 100 -0.06(-1.71%)
Aug 10, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 09, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 08, 2007 3.510 3.510 3.510 3.510 1,000 -0.04(-1.13%)
Aug 07, 2007 3.550 3.550 3.550 3.550 200 -0.10(-2.74%)
Aug 06, 2007 3.750 3.750 3.650 3.650 2,600 -0.15(-3.95%)
Aug 03, 2007 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Aug 02, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 01, 2007 3.850 3.850 3.850 3.850 500 +0.05(+1.32%)
Jul 31, 2007 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Jul 30, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 27, 2007 3.850 3.850 3.850 3.850 500 +0.05(+1.32%)
Jul 26, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 25, 2007 3.800 3.800 3.800 3.800 500 -0.09(-2.31%)
Jul 24, 2007 3.890 3.890 3.890 3.890 200 +0.00(+0.00%)
Jul 23, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 20, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 19, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 18, 2007 4.080 4.080 3.890 3.890 1,600 -0.17(-4.19%)
Jul 17, 2007 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Jul 16, 2007 4.110 4.110 4.060 4.060 200 -0.04(-0.98%)
Jul 13, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 12, 2007 4.100 4.100 4.100 4.100 200 -0.03(-0.73%)
Jul 11, 2007 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 10, 2007 4.130 4.130 4.130 4.130 500 -0.05(-1.20%)
Jul 09, 2007 4.250 4.250 4.180 4.180 1,100 -0.10(-2.34%)
Jul 06, 2007 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Jul 05, 2007 4.280 4.350 4.280 4.280 800 +0.06(+1.42%)
Jul 03, 2007 4.220 4.220 4.220 4.220 3,500 -0.13(-2.99%)
Jul 02, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 29, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 28, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 27, 2007 4.300 4.350 4.300 4.350 700 +0.15(+3.57%)
Jun 26, 2007 4.200 4.200 4.050 4.200 1,900 -0.07(-1.64%)
Jun 25, 2007 4.270 4.370 4.270 4.270 1,600 -0.18(-4.04%)
Jun 22, 2007 4.580 4.580 4.450 4.450 1,400 -0.13(-2.84%)
Jun 21, 2007 4.600 4.600 4.580 4.580 700 -0.09(-1.93%)
Jun 20, 2007 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Jun 19, 2007 4.670 4.670 4.670 4.670 100 +0.02(+0.43%)
Jun 18, 2007 4.600 4.650 4.600 4.650 900 +0.10(+2.20%)
Jun 15, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 14, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 13, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 12, 2007 4.500 4.600 4.500 4.550 3,100 +0.05(+1.11%)
Jun 11, 2007 4.120 4.500 4.120 4.500 9,200 +0.45(+11.11%)
Jun 08, 2007 4.050 4.120 4.050 4.050 2,100 +0.00(+0.00%)
Jun 07, 2007 4.050 4.050 4.050 4.050 500 +0.10(+2.53%)
Jun 06, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 05, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 04, 2007 3.920 3.950 3.830 3.950 1,400 -0.01(-0.25%)
Jun 01, 2007 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
May 31, 2007 3.960 3.960 3.960 3.960 500 -0.06(-1.49%)
May 30, 2007 4.020 4.020 4.020 4.020 500 +0.07(+1.77%)
May 29, 2007 3.930 3.960 3.890 3.950 1,500 +0.15(+3.95%)
May 25, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 24, 2007 3.900 3.900 3.800 3.800 2,200 -0.04(-1.04%)
May 23, 2007 3.460 3.854 3.460 3.840 9,200 +0.36(+10.38%)
May 22, 2007 3.320 3.510 3.320 3.479 3,100 +0.18(+5.42%)
May 21, 2007 3.300 3.300 3.300 3.300 400 -0.10(-2.94%)
May 18, 2007 3.500 3.500 3.390 3.400 6,000 -0.16(-4.49%)
May 17, 2007 4.090 4.090 3.560 3.560 13,600 -0.64(-15.24%)
May 16, 2007 4.230 4.230 4.200 4.200 600 -0.07(-1.64%)
May 15, 2007 4.270 4.270 4.270 4.270 1,600 -0.01(-0.23%)
May 14, 2007 4.450 4.450 4.280 4.280 1,100 -0.17(-3.82%)
May 11, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 10, 2007 4.570 4.570 4.450 4.450 1,000 -0.16(-3.47%)
May 09, 2007 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
May 08, 2007 4.700 4.750 4.610 4.610 1,400 -0.14(-2.95%)
May 07, 2007 4.900 4.900 4.750 4.750 1,500 -0.15(-3.06%)
May 04, 2007 4.700 4.900 4.700 4.900 1,400 +0.18(+3.81%)
May 03, 2007 4.720 4.720 4.720 4.720 500 +0.07(+1.51%)
May 02, 2007 4.850 4.850 4.650 4.650 3,700 -0.28(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.