Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 58.20 58.80 56.40 58.80 310,170 +0.60(+1.03%)
Mar 28, 2008 56.20 58.60 55.60 58.20 367,234 +2.80(+5.05%)
Mar 27, 2008 60.60 60.60 55.40 55.40 403,466 -4.40(-7.36%)
Mar 26, 2008 56.00 60.40 54.80 59.80 609,793 +3.80(+6.79%)
Mar 25, 2008 52.00 56.00 52.00 56.00 306,108 +3.00(+5.66%)
Mar 24, 2008 52.00 53.00 50.80 53.00 241,342 +2.20(+4.33%)
Mar 21, 2008 49.40 51.44 49.40 50.80 227,507 +0.00(+0.00%)
Mar 20, 2008 49.40 51.44 49.40 50.80 227,507 +0.80(+1.60%)
Mar 19, 2008 48.00 50.40 47.60 50.00 258,372 +0.60(+1.21%)
Mar 18, 2008 48.20 49.80 47.00 49.40 287,200 +2.20(+4.66%)
Mar 17, 2008 45.20 48.40 45.00 47.20 404,884 -2.00(-4.07%)
Mar 14, 2008 52.00 52.00 49.20 49.20 221,705 -1.80(-3.53%)
Mar 13, 2008 50.00 52.00 49.00 51.00 354,026 +0.60(+1.19%)
Mar 12, 2008 50.00 53.60 48.60 50.40 367,460 +0.60(+1.20%)
Mar 11, 2008 50.80 50.80 48.20 49.80 200,378 +0.00(+0.00%)
Mar 10, 2008 50.20 50.20 47.00 49.80 339,979 -0.20(-0.40%)
Mar 07, 2008 51.40 52.00 47.60 50.00 491,597 -2.00(-3.85%)
Mar 06, 2008 57.20 57.60 52.00 52.00 499,326 -4.60(-8.13%)
Mar 05, 2008 53.60 56.80 53.60 56.60 661,584 +3.20(+5.99%)
Mar 04, 2008 52.60 54.00 52.20 53.40 248,960 +0.20(+0.38%)
Mar 03, 2008 54.00 55.00 52.40 53.20 243,888 -0.20(-0.37%)
Feb 29, 2008 54.00 55.20 52.60 53.40 195,813 -2.00(-3.61%)
Feb 28, 2008 54.00 55.40 53.20 55.40 299,803 +1.00(+1.84%)
Feb 27, 2008 55.40 56.00 53.60 54.40 369,852 -1.20(-2.16%)
Feb 26, 2008 54.20 57.80 53.60 55.60 883,985 +3.40(+6.51%)
Feb 25, 2008 51.60 52.20 50.60 52.20 344,112 +0.00(+0.00%)
Feb 22, 2008 52.00 52.20 50.40 52.20 204,609 +0.60(+1.16%)
Feb 21, 2008 52.60 53.00 50.60 51.60 191,104 -0.60(-1.15%)
Feb 20, 2008 50.60 52.20 49.60 52.20 337,416 +1.60(+3.16%)
Feb 19, 2008 52.00 52.80 50.00 50.60 352,405 +0.00(+0.00%)
Feb 18, 2008 50.60 53.40 50.60 50.60 0 +0.00(+0.00%)
Feb 15, 2008 50.60 53.40 50.60 50.60 295,014 -0.60(-1.17%)
Feb 14, 2008 54.00 54.80 51.20 51.20 310,887 -2.80(-5.19%)
Feb 13, 2008 54.60 55.20 53.00 54.00 301,545 +0.00(+0.00%)
Feb 12, 2008 53.80 54.80 53.40 54.00 345,565 +1.00(+1.89%)
Feb 11, 2008 53.60 53.80 51.60 53.00 270,475 +0.00(+0.00%)
Feb 08, 2008 54.80 55.20 51.20 53.00 383,326 -1.60(-2.93%)
Feb 07, 2008 52.20 55.40 50.60 54.60 462,645 +2.60(+5.00%)
Feb 06, 2008 58.80 59.00 51.00 52.00 758,946 -7.40(-12.46%)
Feb 05, 2008 60.60 60.60 56.20 59.40 665,055 -2.80(-4.50%)
Feb 04, 2008 64.20 65.00 60.00 62.20 570,332 -2.60(-4.01%)
Feb 01, 2008 60.60 64.80 60.00 64.80 711,131 +5.80(+9.83%)
Jan 31, 2008 53.80 60.00 51.80 59.00 594,268 +4.60(+8.46%)
Jan 30, 2008 51.60 55.20 51.60 54.40 554,494 +2.40(+4.62%)
Jan 29, 2008 50.00 52.40 49.60 52.00 550,613 +2.60(+5.26%)
Jan 28, 2008 46.20 49.40 45.40 49.40 411,465 +4.00(+8.81%)
Jan 25, 2008 49.80 50.00 45.40 45.40 366,387 -2.40(-5.02%)
Jan 24, 2008 43.60 50.40 43.40 47.80 1,033,686 +4.00(+9.13%)
Jan 23, 2008 40.40 44.00 39.40 43.80 596,783 +3.00(+7.35%)
Jan 22, 2008 39.00 41.00 38.40 40.80 394,797 -0.20(-0.49%)
Jan 21, 2008 41.60 42.20 40.00 41.00 0 +0.00(+0.00%)
Jan 18, 2008 41.60 42.20 40.00 41.00 494,738 +1.40(+3.54%)
Jan 17, 2008 41.00 41.60 39.20 39.60 528,523 -0.60(-1.49%)
Jan 16, 2008 41.80 42.60 39.40 40.20 866,935 -2.40(-5.63%)
Jan 15, 2008 43.60 45.20 42.00 42.60 512,896 -1.00(-2.29%)
Jan 14, 2008 45.20 45.80 43.00 43.60 596,182 -0.80(-1.80%)
Jan 11, 2008 44.60 47.00 43.60 44.40 661,534 +0.60(+1.37%)
Jan 10, 2008 39.00 44.00 38.80 43.80 687,147 +4.80(+12.31%)
Jan 09, 2008 41.80 41.80 38.20 39.00 1,047,507 -2.40(-5.80%)
Jan 08, 2008 43.40 43.80 41.40 41.40 492,540 -0.80(-1.90%)
Jan 07, 2008 44.60 45.40 41.40 42.20 752,145 -0.80(-1.86%)
Jan 04, 2008 45.60 45.60 41.00 43.00 1,602,620 -2.60(-5.70%)
Jan 03, 2008 54.20 54.20 45.20 45.60 2,023,354 -8.20(-15.24%)
Jan 02, 2008 57.00 57.00 53.00 53.80 484,939 -2.00(-3.58%)
Jan 01, 2008 57.20 57.20 54.00 55.80 0 +0.00(+0.00%)
Dec 31, 2007 57.20 57.20 54.00 55.80 854,974 -0.40(-0.71%)
Dec 28, 2007 57.80 58.80 56.20 56.20 604,300 -1.00(-1.75%)
Dec 27, 2007 59.40 59.60 57.20 57.20 454,822 -2.20(-3.70%)
Dec 26, 2007 59.80 60.80 58.60 59.40 458,502 +0.40(+0.68%)
Dec 24, 2007 61.80 62.40 59.00 59.00 471,586 -0.60(-1.01%)
Dec 21, 2007 60.60 61.00 57.00 59.60 1,814,317 +3.60(+6.43%)
Dec 20, 2007 71.00 72.00 54.20 56.00 3,752,108 -26.00(-31.71%)
Dec 19, 2007 80.00 82.40 79.60 82.00 389,985 +1.20(+1.49%)
Dec 18, 2007 82.60 82.60 79.40 80.80 435,869 +0.20(+0.25%)
Dec 17, 2007 80.60 82.00 80.00 80.60 357,802 +0.40(+0.50%)
Dec 14, 2007 80.60 83.20 80.20 80.20 261,333 -1.20(-1.47%)
Dec 13, 2007 81.80 82.20 80.20 81.40 299,729 -0.80(-0.97%)
Dec 12, 2007 88.00 88.40 79.80 82.20 577,147 -2.80(-3.29%)
Dec 11, 2007 91.40 94.40 84.60 85.00 1,097,081 -3.20(-3.63%)
Dec 10, 2007 83.60 89.00 83.60 88.20 774,735 +7.00(+8.62%)
Dec 07, 2007 75.40 82.60 75.20 81.20 799,638 +5.80(+7.69%)
Dec 06, 2007 71.60 75.40 71.60 75.40 326,630 +2.60(+3.57%)
Dec 05, 2007 73.20 74.60 70.00 72.80 294,150 -1.00(-1.36%)
Dec 04, 2007 76.00 76.20 72.60 73.80 274,844 -2.40(-3.15%)
Dec 03, 2007 74.00 76.80 73.60 76.20 321,671 +1.80(+2.42%)
Nov 30, 2007 70.40 76.80 70.40 74.40 601,237 +3.80(+5.38%)
Nov 29, 2007 70.40 71.60 70.00 70.60 339,892 -0.20(-0.28%)
Nov 28, 2007 70.40 71.80 69.60 70.80 459,419 +0.20(+0.28%)
Nov 27, 2007 70.60 71.80 69.20 70.60 374,777 -1.20(-1.67%)
Nov 26, 2007 69.60 72.00 69.60 71.80 429,110 +2.20(+3.16%)
Nov 23, 2007 69.40 71.00 69.40 69.60 187,220 -0.60(-0.85%)
Nov 21, 2007 69.00 71.00 68.80 70.20 266,104 +0.40(+0.57%)
Nov 20, 2007 70.40 71.00 69.20 69.80 472,901 -0.60(-0.85%)
Nov 19, 2007 71.00 71.20 69.60 70.40 393,896 -1.60(-2.22%)
Nov 16, 2007 72.60 72.60 71.22 72.00 552,511 -0.40(-0.55%)
Nov 15, 2007 75.00 75.60 71.40 72.40 706,073 -3.40(-4.49%)
Nov 14, 2007 76.20 77.00 75.00 75.80 520,263 -1.00(-1.30%)
Nov 13, 2007 77.60 77.60 75.60 76.80 677,675 +0.40(+0.52%)
Nov 12, 2007 74.40 76.80 73.60 76.40 400,490 +1.80(+2.41%)
Nov 09, 2007 74.40 74.60 71.80 74.60 714,366 -0.20(-0.27%)
Nov 08, 2007 73.40 74.80 72.80 74.80 733,735 +1.60(+2.19%)
Nov 07, 2007 77.00 77.00 72.40 73.20 528,641 -4.00(-5.18%)
Nov 06, 2007 76.00 77.60 75.60 77.20 471,161 +0.60(+0.78%)
Nov 05, 2007 76.40 76.60 75.40 76.60 346,943 -0.40(-0.52%)
Nov 02, 2007 76.80 77.20 75.40 77.00 379,130 +0.60(+0.79%)
Nov 01, 2007 77.80 77.80 75.80 76.40 332,255 -1.80(-2.30%)
Oct 31, 2007 77.00 78.20 75.20 78.20 492,844 +1.00(+1.30%)
Oct 30, 2007 78.00 78.00 76.00 77.20 414,685 -1.40(-1.78%)
Oct 29, 2007 79.40 79.60 77.40 78.60 462,380 -0.80(-1.01%)
Oct 26, 2007 79.80 80.20 78.20 79.40 437,640 -0.80(-1.00%)
Oct 25, 2007 80.00 80.80 78.00 80.20 329,700 -0.20(-0.25%)
Oct 24, 2007 80.00 80.40 78.20 80.40 421,860 +0.00(+0.00%)
Oct 23, 2007 80.80 81.40 79.80 80.40 312,890 +0.00(+0.00%)
Oct 22, 2007 80.20 81.80 80.00 80.40 397,500 +0.20(+0.25%)
Oct 19, 2007 80.80 82.20 80.00 80.20 480,695 +0.20(+0.25%)
Oct 18, 2007 80.20 82.60 79.80 80.00 517,110 -0.60(-0.74%)
Oct 17, 2007 83.80 83.80 79.00 80.60 927,075 -2.00(-2.42%)
Oct 16, 2007 84.00 84.60 82.60 82.60 276,045 -2.20(-2.59%)
Oct 15, 2007 86.00 86.40 83.40 84.80 478,258 -1.40(-1.62%)
Oct 12, 2007 86.60 87.00 85.40 86.20 381,231 -0.40(-0.46%)
Oct 11, 2007 86.40 88.80 85.80 86.60 590,245 +1.20(+1.41%)
Oct 10, 2007 89.20 89.40 85.40 85.40 821,849 -3.60(-4.04%)
Oct 09, 2007 90.00 90.00 88.40 89.00 315,856 -1.20(-1.33%)
Oct 08, 2007 91.60 92.00 89.00 90.20 293,240 -1.20(-1.31%)
Oct 05, 2007 91.00 94.40 90.80 91.40 795,760 +1.20(+1.33%)
Oct 04, 2007 90.40 92.00 89.20 90.20 579,934 +1.20(+1.35%)
Oct 03, 2007 86.80 90.60 86.80 89.00 612,920 +1.40(+1.60%)
Oct 02, 2007 88.60 89.40 85.60 87.60 641,145 -1.80(-2.01%)
Oct 01, 2007 90.20 90.60 88.20 89.40 866,432 -3.00(-3.25%)
Sep 28, 2007 95.80 96.00 91.20 92.40 1,058,535 -4.40(-4.55%)
Sep 27, 2007 97.00 99.20 94.20 96.80 1,442,405 -4.20(-4.16%)
Sep 26, 2007 99.80 101.00 98.80 101.00 595,020 +2.60(+2.64%)
Sep 25, 2007 100.80 102.00 98.20 98.40 437,809 -3.00(-2.96%)
Sep 24, 2007 99.40 101.60 98.80 101.40 410,795 +2.60(+2.63%)
Sep 21, 2007 102.00 102.20 98.80 98.80 684,406 -3.00(-2.95%)
Sep 20, 2007 102.60 102.60 101.00 101.80 355,955 +0.80(+0.79%)
Sep 19, 2007 101.00 104.00 100.60 101.00 524,545 +1.20(+1.20%)
Sep 18, 2007 98.60 100.00 97.40 99.80 211,765 +2.00(+2.04%)
Sep 17, 2007 99.20 99.60 97.00 97.80 206,205 -2.20(-2.20%)
Sep 14, 2007 96.80 100.00 96.60 100.00 301,905 +2.40(+2.46%)
Sep 13, 2007 95.80 99.00 95.00 97.60 494,915 +1.80(+1.88%)
Sep 12, 2007 98.40 98.60 95.20 95.80 385,400 -3.80(-3.82%)
Sep 11, 2007 99.60 100.20 97.20 99.60 504,930 +0.40(+0.40%)
Sep 10, 2007 100.80 101.00 99.00 99.20 318,845 -1.20(-1.20%)
Sep 07, 2007 100.60 100.60 99.40 100.40 375,780 -1.80(-1.76%)
Sep 06, 2007 101.20 102.60 99.00 102.20 314,635 +2.00(+2.00%)
Sep 05, 2007 101.40 101.60 99.80 100.20 209,655 -2.00(-1.96%)
Sep 04, 2007 101.00 102.40 100.80 102.20 153,315 +0.80(+0.79%)
Aug 31, 2007 102.60 102.60 100.40 101.40 160,335 +0.00(+0.00%)
Aug 30, 2007 100.80 103.20 100.20 101.40 200,650 -0.20(-0.20%)
Aug 29, 2007 100.80 101.60 100.00 101.60 264,940 +1.60(+1.60%)
Aug 28, 2007 102.20 102.20 99.60 100.00 224,370 -1.80(-1.77%)
Aug 27, 2007 102.00 104.40 101.20 101.80 330,993 -0.20(-0.20%)
Aug 24, 2007 100.00 102.80 99.20 102.00 631,555 +2.00(+2.00%)
Aug 23, 2007 100.40 100.80 98.80 100.00 425,720 +0.40(+0.40%)
Aug 22, 2007 99.60 100.40 99.20 99.60 532,125 +0.40(+0.40%)
Aug 21, 2007 98.40 99.20 97.00 99.20 464,930 +0.60(+0.61%)
Aug 20, 2007 97.80 99.80 97.20 98.60 1,320,370 +1.00(+1.02%)
Aug 17, 2007 100.00 100.22 96.00 97.60 718,020 +0.80(+0.83%)
Aug 16, 2007 97.00 97.00 92.00 96.80 1,096,000 -1.20(-1.22%)
Aug 15, 2007 101.40 102.00 95.60 98.00 679,322 -4.20(-4.11%)
Aug 14, 2007 103.80 104.60 101.60 102.20 356,375 -0.60(-0.58%)
Aug 13, 2007 103.00 104.20 102.00 102.80 362,595 +0.20(+0.19%)
Aug 10, 2007 101.80 103.80 100.20 102.60 491,920 -0.20(-0.19%)
Aug 09, 2007 102.40 106.60 101.40 102.80 636,240 -2.20(-2.10%)
Aug 08, 2007 101.20 105.40 100.60 105.00 786,735 +4.00(+3.96%)
Aug 07, 2007 101.00 102.80 98.60 101.00 545,187 -1.40(-1.37%)
Aug 06, 2007 105.40 107.60 99.60 102.40 773,457 -3.60(-3.40%)
Aug 03, 2007 106.50 109.00 105.40 106.00 378,715 -3.00(-2.75%)
Aug 02, 2007 110.00 110.20 106.00 109.00 704,627 -1.40(-1.27%)
Aug 01, 2007 110.00 111.20 107.40 110.40 472,833 +0.20(+0.18%)
Jul 31, 2007 112.00 112.00 108.80 110.20 724,044 +1.00(+0.92%)
Jul 30, 2007 107.60 112.80 106.00 109.20 655,679 +1.60(+1.49%)
Jul 27, 2007 112.00 113.00 106.00 107.60 625,033 -4.20(-3.76%)
Jul 26, 2007 114.00 114.00 108.40 111.80 684,595 -3.20(-2.78%)
Jul 25, 2007 116.00 116.20 114.40 115.00 500,993 -0.20(-0.17%)
Jul 24, 2007 117.60 118.80 113.80 115.20 667,428 -1.60(-1.37%)
Jul 23, 2007 118.20 118.80 115.20 116.80 469,445 -1.40(-1.18%)
Jul 20, 2007 119.00 119.60 117.20 118.20 619,833 -1.00(-0.84%)
Jul 19, 2007 121.60 122.00 118.40 119.20 403,498 -2.20(-1.81%)
Jul 18, 2007 122.00 122.00 120.40 121.40 531,686 -1.00(-0.82%)
Jul 17, 2007 121.80 122.60 120.60 122.40 277,790 +0.60(+0.49%)
Jul 16, 2007 124.00 125.02 120.60 121.80 469,284 -2.20(-1.77%)
Jul 13, 2007 122.80 124.20 122.40 124.00 493,565 +1.80(+1.47%)
Jul 12, 2007 122.20 123.00 121.80 122.20 346,782 +0.00(+0.00%)
Jul 11, 2007 123.40 124.60 121.80 122.20 457,980 -1.20(-0.97%)
Jul 10, 2007 124.60 125.60 123.40 123.40 283,337 -2.40(-1.91%)
Jul 09, 2007 127.00 127.40 125.60 125.80 230,425 -1.60(-1.26%)
Jul 06, 2007 126.80 128.80 126.40 127.40 273,049 +0.60(+0.47%)
Jul 05, 2007 127.20 127.40 126.20 126.80 175,764 -0.60(-0.47%)
Jul 03, 2007 127.00 128.20 126.60 127.40 117,455 -0.20(-0.16%)
Jul 02, 2007 127.60 129.00 127.00 127.60 288,779 +0.00(+0.00%)
Jun 29, 2007 125.00 127.80 125.00 127.60 530,653 +3.60(+2.90%)
Jun 28, 2007 127.60 130.20 123.40 124.00 941,134 +1.00(+0.81%)
Jun 27, 2007 121.40 123.04 121.00 123.00 283,826 +1.60(+1.32%)
Jun 26, 2007 122.60 123.00 120.60 121.40 245,397 -0.80(-0.65%)
Jun 25, 2007 123.40 123.60 121.60 122.20 315,522 +0.40(+0.33%)
Jun 22, 2007 123.20 124.00 121.20 121.80 427,972 -1.40(-1.14%)
Jun 21, 2007 123.00 124.40 121.80 123.20 235,045 +1.00(+0.82%)
Jun 20, 2007 121.00 122.40 121.00 122.20 323,505 +0.40(+0.33%)
Jun 19, 2007 122.00 122.60 120.20 121.80 416,245 -0.20(-0.16%)
Jun 18, 2007 123.00 124.00 121.80 122.00 213,465 -0.40(-0.33%)
Jun 15, 2007 123.80 125.20 122.00 122.40 407,400 -0.60(-0.49%)
Jun 14, 2007 125.80 125.80 122.20 123.00 467,470 -2.20(-1.76%)
Jun 13, 2007 126.00 127.80 125.00 125.20 338,975 -1.00(-0.79%)
Jun 12, 2007 130.20 131.00 125.00 126.20 460,805 -4.40(-3.37%)
Jun 11, 2007 131.00 131.20 129.60 130.60 192,857 -0.80(-0.61%)
Jun 08, 2007 130.80 132.00 129.40 131.40 149,525 +0.80(+0.61%)
Jun 07, 2007 134.00 134.00 130.00 130.60 299,990 -3.00(-2.25%)
Jun 06, 2007 133.20 134.40 131.20 133.60 408,562 -0.40(-0.30%)
Jun 05, 2007 134.20 134.60 132.60 134.00 509,484 +3.00(+2.29%)
Jun 04, 2007 127.20 131.00 126.40 131.00 373,749 +3.80(+2.99%)
Jun 01, 2007 126.60 128.00 126.60 127.20 343,030 +0.80(+0.63%)
May 31, 2007 125.00 127.00 125.00 126.40 320,930 -0.20(-0.16%)
May 30, 2007 124.80 127.80 125.40 126.60 284,988 -0.20(-0.16%)
May 29, 2007 128.00 129.20 125.00 126.80 309,878 -2.20(-1.71%)
May 25, 2007 128.00 129.40 127.20 129.00 167,930 +2.20(+1.74%)
May 24, 2007 130.00 130.20 126.00 126.80 254,830 -2.60(-2.01%)
May 23, 2007 131.00 131.80 129.40 129.40 485,685 +0.20(+0.15%)
May 22, 2007 127.20 130.00 127.00 129.20 256,805 +2.00(+1.57%)
May 21, 2007 127.40 127.60 126.00 127.20 323,978 -0.60(-0.47%)
May 18, 2007 124.80 128.20 124.80 127.80 279,331 +2.80(+2.24%)
May 17, 2007 124.40 125.60 124.00 125.00 167,630 +0.40(+0.32%)
May 16, 2007 123.60 125.40 123.40 124.60 214,100 +1.00(+0.81%)
May 15, 2007 125.00 125.60 123.60 123.60 250,242 -1.40(-1.12%)
May 14, 2007 127.00 127.00 125.00 125.00 177,560 -2.80(-2.19%)
May 11, 2007 126.00 128.00 125.40 127.80 186,622 +2.00(+1.59%)
May 10, 2007 127.80 128.20 125.20 125.80 216,435 -2.00(-1.56%)
May 09, 2007 125.20 128.00 124.80 127.80 202,250 +2.00(+1.59%)
May 08, 2007 123.60 126.60 123.60 125.80 240,520 +1.60(+1.29%)
May 07, 2007 124.20 125.60 123.80 124.20 167,660 -1.00(-0.80%)
May 04, 2007 125.40 126.80 124.20 125.20 391,193 +0.20(+0.16%)
May 03, 2007 125.00 125.60 123.00 125.00 369,377 +0.60(+0.48%)
May 02, 2007 123.40 126.40 123.00 124.40 403,460 +1.20(+0.97%)
May 01, 2007 123.20 123.80 121.80 123.20 294,174 +0.40(+0.33%)
Apr 30, 2007 122.20 124.40 122.00 122.80 354,286 -0.40(-0.32%)
Apr 27, 2007 125.40 126.20 123.00 123.20 442,679 -3.00(-2.38%)
Apr 26, 2007 128.40 128.80 125.00 126.20 489,338 -3.00(-2.32%)
Apr 25, 2007 128.60 130.00 126.20 129.20 768,386 +0.40(+0.31%)
Apr 24, 2007 127.80 129.60 127.40 128.80 244,683 +1.00(+0.78%)
Apr 23, 2007 127.40 128.60 126.60 127.80 225,351 -0.20(-0.16%)
Apr 20, 2007 128.40 129.80 126.60 128.00 274,562 +0.60(+0.47%)
Apr 19, 2007 127.60 129.00 126.80 127.40 350,497 -0.80(-0.62%)
Apr 18, 2007 128.80 130.58 128.00 128.20 435,073 -1.00(-0.77%)
Apr 17, 2007 132.40 132.40 128.20 129.20 435,025 -2.00(-1.52%)
Apr 16, 2007 133.00 134.80 129.60 131.20 617,393 -0.60(-0.46%)
Apr 13, 2007 126.80 133.00 126.80 131.80 915,170 +5.00(+3.94%)
Apr 12, 2007 124.20 128.40 121.00 126.80 1,095,065 +2.20(+1.77%)
Apr 11, 2007 123.40 126.80 122.40 124.60 651,024 +0.80(+0.65%)
Apr 10, 2007 120.00 123.80 119.20 123.80 600,087 +5.00(+4.21%)
Apr 09, 2007 120.80 120.80 118.20 118.80 181,505 -1.20(-1.00%)
Apr 05, 2007 119.00 120.40 118.80 120.00 310,175 +1.40(+1.18%)
Apr 04, 2007 118.40 120.00 118.00 118.60 356,220 +0.60(+0.51%)
Apr 03, 2007 115.00 119.20 114.80 118.00 320,555 +2.40(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.