Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5614 +0.0380 (+7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.47 10.54 10.08 10.16 190,004 -0.33(-3.15%)
Mar 28, 2008 10.95 11.05 10.38 10.49 368,072 -0.24(-2.24%)
Mar 27, 2008 10.78 10.88 10.50 10.73 190,587 +0.08(+0.75%)
Mar 26, 2008 10.62 10.94 10.40 10.65 200,372 +0.12(+1.14%)
Mar 25, 2008 10.59 10.86 10.30 10.53 353,368 +0.03(+0.29%)
Mar 24, 2008 10.41 10.94 10.31 10.50 330,738 +0.36(+3.55%)
Mar 21, 2008 10.15 10.31 9.780 10.14 340,991 +0.00(+0.00%)
Mar 20, 2008 10.15 10.31 9.780 10.14 340,991 +0.09(+0.90%)
Mar 19, 2008 9.520 10.05 9.250 10.05 583,850 +0.45(+4.69%)
Mar 18, 2008 8.950 9.600 8.710 9.600 704,363 +0.77(+8.72%)
Mar 17, 2008 9.450 9.500 8.500 8.830 712,836 -0.82(-8.50%)
Mar 14, 2008 10.18 10.29 9.390 9.650 356,396 -0.52(-5.11%)
Mar 13, 2008 9.990 10.39 9.700 10.17 460,221 -0.02(-0.15%)
Mar 12, 2008 10.23 10.70 10.07 10.19 540,473 -0.04(-0.34%)
Mar 11, 2008 10.40 10.99 9.840 10.22 694,008 -0.01(-0.10%)
Mar 10, 2008 11.48 12.00 10.02 10.23 695,913 -1.30(-11.27%)
Mar 07, 2008 11.62 11.94 11.26 11.53 395,635 -0.40(-3.35%)
Mar 06, 2008 12.55 12.71 11.92 11.93 229,306 -0.57(-4.56%)
Mar 05, 2008 13.03 13.03 12.33 12.50 482,209 -0.31(-2.42%)
Mar 04, 2008 12.37 13.26 12.07 12.81 1,207,243 +0.40(+3.22%)
Mar 03, 2008 11.62 12.55 11.62 12.41 684,813 +0.71(+6.07%)
Feb 29, 2008 12.24 12.39 11.65 11.70 402,442 -0.67(-5.42%)
Feb 28, 2008 11.96 14.53 11.91 12.37 886,202 +0.46(+3.86%)
Feb 27, 2008 11.68 12.50 11.59 11.91 616,494 +0.37(+3.21%)
Feb 26, 2008 11.15 11.70 11.15 11.54 378,093 +0.29(+2.58%)
Feb 25, 2008 11.41 11.79 11.11 11.25 435,538 -0.19(-1.66%)
Feb 22, 2008 11.85 11.85 11.41 11.44 210,974 -0.42(-3.54%)
Feb 21, 2008 12.10 12.30 11.71 11.86 514,527 -0.15(-1.25%)
Feb 20, 2008 11.51 12.01 11.36 12.01 376,969 +0.49(+4.25%)
Feb 19, 2008 11.79 11.86 11.51 11.52 260,736 +0.04(+0.35%)
Feb 18, 2008 11.75 12.00 11.41 11.48 313,748 +0.00(+0.00%)
Feb 15, 2008 11.75 12.00 11.41 11.48 313,748 -0.29(-2.46%)
Feb 14, 2008 11.78 12.11 11.44 11.77 450,129 +0.11(+0.94%)
Feb 13, 2008 11.81 11.89 11.44 11.66 375,646 +0.07(+0.60%)
Feb 12, 2008 11.44 11.62 11.06 11.59 559,656 +0.20(+1.71%)
Feb 11, 2008 11.14 11.46 11.00 11.39 215,422 +0.39(+3.59%)
Feb 08, 2008 11.17 11.44 11.00 11.00 241,342 -0.22(-1.96%)
Feb 07, 2008 11.15 11.55 11.13 11.22 438,458 -0.10(-0.88%)
Feb 06, 2008 11.88 12.03 11.13 11.32 701,652 -0.55(-4.63%)
Feb 05, 2008 12.25 12.43 11.69 11.87 433,188 -0.28(-2.30%)
Feb 04, 2008 11.85 12.49 11.85 12.15 247,921 +0.36(+3.05%)
Feb 01, 2008 11.53 11.98 11.31 11.79 241,967 +0.34(+2.97%)
Jan 31, 2008 11.55 11.65 11.20 11.45 368,116 -0.38(-3.21%)
Jan 30, 2008 11.30 12.11 11.30 11.83 374,291 +0.42(+3.68%)
Jan 29, 2008 11.26 11.60 11.18 11.41 231,848 +0.30(+2.70%)
Jan 28, 2008 11.19 11.31 10.82 11.11 315,907 -0.14(-1.24%)
Jan 25, 2008 11.32 11.89 11.10 11.25 338,140 -0.07(-0.62%)
Jan 24, 2008 10.84 11.49 10.80 11.32 516,875 +0.42(+3.85%)
Jan 23, 2008 10.54 10.90 10.29 10.90 916,503 -0.06(-0.55%)
Jan 22, 2008 10.09 11.22 9.500 10.96 681,599 -0.87(-7.35%)
Jan 21, 2008 12.69 12.79 11.65 11.83 463,063 +0.00(+0.00%)
Jan 18, 2008 12.69 12.79 11.65 11.83 463,063 -0.61(-4.90%)
Jan 17, 2008 12.87 13.00 12.31 12.44 461,935 -0.20(-1.58%)
Jan 16, 2008 12.66 13.00 12.36 12.64 533,167 -0.19(-1.48%)
Jan 15, 2008 13.45 13.64 12.69 12.83 497,914 -0.54(-4.04%)
Jan 14, 2008 13.40 13.45 13.05 13.37 242,676 +0.27(+2.06%)
Jan 11, 2008 13.24 13.41 12.90 13.10 308,076 -0.24(-1.76%)
Jan 10, 2008 12.69 13.40 12.55 13.34 294,279 +0.56(+4.34%)
Jan 09, 2008 12.55 12.82 12.20 12.78 423,362 +0.34(+2.73%)
Jan 08, 2008 12.25 13.13 12.17 12.44 624,029 +0.45(+3.75%)
Jan 07, 2008 12.30 12.33 11.81 11.99 378,328 +0.03(+0.25%)
Jan 04, 2008 12.33 12.40 11.61 11.96 464,876 -0.43(-3.47%)
Jan 03, 2008 12.63 12.77 12.27 12.39 303,380 -0.15(-1.20%)
Jan 02, 2008 12.91 13.07 12.19 12.54 475,671 -0.48(-3.69%)
Jan 01, 2008 12.78 13.10 12.76 13.02 299,136 +0.00(+0.00%)
Dec 31, 2007 12.78 13.10 12.76 13.02 299,136 +0.20(+1.57%)
Dec 28, 2007 13.00 13.18 12.75 12.82 226,296 -0.10(-0.77%)
Dec 27, 2007 13.46 13.49 12.84 12.92 285,655 -0.60(-4.44%)
Dec 26, 2007 13.80 13.81 13.50 13.52 207,184 -0.29(-2.10%)
Dec 24, 2007 13.70 13.86 13.50 13.81 92,292 +0.16(+1.17%)
Dec 21, 2007 13.55 13.70 13.37 13.65 393,824 +0.32(+2.40%)
Dec 20, 2007 13.18 13.54 13.15 13.33 553,873 +0.19(+1.45%)
Dec 19, 2007 13.14 13.38 12.84 13.14 349,862 -0.09(-0.68%)
Dec 18, 2007 12.47 13.35 12.36 13.23 657,369 +0.84(+6.78%)
Dec 17, 2007 13.39 13.47 12.36 12.39 615,375 -1.02(-7.61%)
Dec 14, 2007 13.50 13.90 13.20 13.41 378,977 -0.23(-1.69%)
Dec 13, 2007 13.82 13.90 13.25 13.64 428,021 -0.34(-2.43%)
Dec 12, 2007 14.24 14.25 13.67 13.98 328,841 +0.12(+0.87%)
Dec 11, 2007 14.38 14.38 13.64 13.86 427,963 -0.36(-2.53%)
Dec 10, 2007 14.80 15.50 14.02 14.22 575,690 -0.78(-5.20%)
Dec 07, 2007 15.90 16.05 14.91 15.00 720,691 -0.80(-5.06%)
Dec 06, 2007 16.00 16.19 15.56 15.80 849,244 +0.70(+4.64%)
Dec 05, 2007 14.04 15.24 14.04 15.10 650,454 +0.93(+6.56%)
Dec 04, 2007 14.01 14.35 12.96 14.17 396,568 -0.10(-0.70%)
Dec 03, 2007 15.50 15.72 14.26 14.27 623,058 -1.10(-7.16%)
Nov 30, 2007 15.36 15.66 15.07 15.37 1,488,599 +0.46(+3.09%)
Nov 29, 2007 13.53 15.50 13.40 14.91 1,025,218 +1.31(+9.63%)
Nov 28, 2007 12.95 13.79 12.83 13.60 548,742 +0.70(+5.43%)
Nov 27, 2007 12.75 13.05 12.34 12.90 436,270 +0.11(+0.86%)
Nov 26, 2007 12.67 13.35 12.67 12.79 406,848 -0.02(-0.16%)
Nov 23, 2007 12.50 12.85 11.97 12.81 368,928 +0.24(+1.91%)
Nov 21, 2007 13.26 13.32 12.56 12.57 608,121 -0.82(-6.16%)
Nov 20, 2007 14.12 14.47 12.82 13.39 714,225 -0.76(-5.34%)
Nov 19, 2007 14.48 14.81 14.01 14.15 531,404 -0.48(-3.28%)
Nov 16, 2007 14.66 14.94 14.28 14.63 326,365 +0.07(+0.48%)
Nov 15, 2007 14.65 15.00 14.41 14.56 623,319 -0.06(-0.41%)
Nov 14, 2007 15.15 15.48 14.58 14.62 546,371 -0.41(-2.73%)
Nov 13, 2007 14.45 15.36 14.29 15.03 1,242,747 +0.41(+2.80%)
Nov 12, 2007 15.98 15.98 14.22 14.62 1,436,000 -2.06(-12.35%)
Nov 09, 2007 17.19 17.25 16.50 16.68 801,857 -0.79(-4.52%)
Nov 08, 2007 18.95 19.03 15.75 17.47 1,786,909 -1.58(-8.29%)
Nov 07, 2007 18.99 19.75 18.56 19.05 958,760 +0.19(+1.01%)
Nov 06, 2007 18.85 19.24 18.29 18.86 816,532 -0.04(-0.21%)
Nov 05, 2007 18.30 19.35 18.22 18.90 967,666 +0.40(+2.16%)
Nov 02, 2007 18.40 18.75 18.22 18.50 408,286 +0.20(+1.09%)
Nov 01, 2007 19.00 19.02 18.20 18.30 601,657 -0.69(-3.63%)
Oct 31, 2007 18.45 19.28 18.40 18.99 639,771 +0.69(+3.77%)
Oct 30, 2007 19.00 19.04 18.05 18.30 1,177,721 -0.78(-4.09%)
Oct 29, 2007 18.40 19.82 18.10 19.08 2,127,974 +1.65(+9.47%)
Oct 26, 2007 16.50 17.46 16.50 17.43 694,502 +1.14(+7.00%)
Oct 25, 2007 15.95 17.45 15.40 16.29 1,366,460 +0.80(+5.16%)
Oct 24, 2007 15.77 15.92 15.27 15.49 619,707 -0.43(-2.70%)
Oct 23, 2007 15.23 15.93 15.23 15.92 961,084 +0.60(+3.92%)
Oct 22, 2007 15.77 15.89 15.22 15.32 704,900 -0.34(-2.17%)
Oct 19, 2007 16.28 16.49 15.61 15.66 423,535 -0.60(-3.69%)
Oct 18, 2007 16.20 16.67 16.17 16.26 386,473 +0.06(+0.37%)
Oct 17, 2007 16.08 16.70 15.90 16.20 730,485 +0.65(+4.18%)
Oct 16, 2007 15.71 15.89 15.30 15.55 254,033 -0.13(-0.83%)
Oct 15, 2007 15.95 16.40 15.46 15.68 661,160 -0.05(-0.32%)
Oct 12, 2007 15.23 15.79 15.22 15.73 308,071 +0.57(+3.76%)
Oct 11, 2007 15.22 15.91 15.00 15.16 499,187 -0.12(-0.79%)
Oct 10, 2007 15.31 15.45 15.15 15.28 420,093 +0.19(+1.26%)
Oct 09, 2007 15.26 15.83 15.09 15.09 605,025 -0.11(-0.72%)
Oct 08, 2007 14.10 15.62 14.10 15.20 664,176 +1.04(+7.34%)
Oct 05, 2007 14.19 14.32 14.01 14.16 228,648 +0.11(+0.78%)
Oct 04, 2007 13.91 14.33 13.91 14.05 259,160 +0.21(+1.52%)
Oct 03, 2007 14.25 14.27 13.81 13.84 285,221 -0.34(-2.40%)
Oct 02, 2007 14.18 14.29 14.11 14.18 221,617 +0.06(+0.42%)
Oct 01, 2007 14.30 14.31 14.00 14.12 296,339 +0.01(+0.07%)
Sep 28, 2007 14.29 14.36 13.90 14.11 226,792 +0.04(+0.29%)
Sep 27, 2007 13.79 14.40 13.75 14.07 469,805 +0.37(+2.70%)
Sep 26, 2007 13.60 14.45 13.57 13.70 752,005 +0.20(+1.48%)
Sep 25, 2007 13.81 13.83 13.30 13.50 542,411 -0.40(-2.88%)
Sep 24, 2007 13.34 14.23 13.34 13.90 555,862 +0.71(+5.38%)
Sep 21, 2007 13.00 13.53 12.97 13.19 362,194 +0.35(+2.73%)
Sep 20, 2007 12.82 13.60 12.75 12.84 415,042 -0.04(-0.31%)
Sep 19, 2007 13.52 13.85 12.76 12.88 736,944 -0.57(-4.27%)
Sep 18, 2007 12.05 14.00 11.87 13.46 1,604,370 +1.46(+12.12%)
Sep 17, 2007 12.15 12.38 11.81 12.00 317,477 -0.01(-0.08%)
Sep 14, 2007 11.03 12.22 11.00 12.01 470,755 +0.93(+8.39%)
Sep 13, 2007 11.26 11.29 11.03 11.08 146,770 -0.09(-0.81%)
Sep 12, 2007 11.17 11.25 11.03 11.17 146,829 -0.02(-0.18%)
Sep 11, 2007 10.63 11.23 10.50 11.19 222,197 +0.66(+6.27%)
Sep 10, 2007 11.01 11.08 10.41 10.53 305,847 -0.38(-3.48%)
Sep 07, 2007 11.15 11.15 10.90 10.91 145,492 -0.28(-2.50%)
Sep 06, 2007 11.04 11.40 11.01 11.19 209,733 +0.19(+1.73%)
Sep 05, 2007 11.00 11.25 10.92 11.00 227,180 +0.02(+0.18%)
Sep 04, 2007 11.00 11.05 10.88 10.98 357,880 -0.01(-0.09%)
Aug 31, 2007 11.00 11.10 10.86 10.99 186,450 +0.04(+0.37%)
Aug 30, 2007 11.01 11.25 10.89 10.95 162,331 -0.11(-0.99%)
Aug 29, 2007 11.09 11.15 10.93 11.06 185,700 +0.06(+0.55%)
Aug 28, 2007 11.09 11.25 10.90 11.00 315,734 -0.01(-0.09%)
Aug 27, 2007 11.20 11.31 10.95 11.01 167,000 -0.20(-1.78%)
Aug 24, 2007 10.87 11.30 10.85 11.21 236,361 +0.13(+1.17%)
Aug 23, 2007 11.35 11.60 11.06 11.08 196,619 -0.24(-2.12%)
Aug 22, 2007 11.13 11.52 11.11 11.32 420,622 +0.29(+2.63%)
Aug 21, 2007 10.50 11.30 10.50 11.03 428,837 +0.43(+4.06%)
Aug 20, 2007 10.11 10.60 10.02 10.60 246,662 +0.55(+5.47%)
Aug 17, 2007 9.970 10.10 9.810 10.05 245,673 +0.15(+1.52%)
Aug 16, 2007 10.13 10.14 9.760 9.900 507,504 -0.30(-2.94%)
Aug 15, 2007 9.960 10.34 9.900 10.20 480,964 +0.14(+1.39%)
Aug 14, 2007 10.00 10.17 9.960 10.06 245,767 -0.01(-0.10%)
Aug 13, 2007 10.24 10.25 9.900 10.07 281,204 -0.11(-1.08%)
Aug 10, 2007 9.770 10.28 9.770 10.18 520,776 +0.18(+1.80%)
Aug 09, 2007 9.750 10.17 9.410 10.00 447,583 +0.18(+1.83%)
Aug 08, 2007 9.300 9.820 9.220 9.820 385,290 +0.63(+6.86%)
Aug 07, 2007 8.950 9.350 8.800 9.190 289,480 +0.22(+2.45%)
Aug 06, 2007 8.900 9.400 8.570 8.970 436,129 +0.07(+0.79%)
Aug 03, 2007 9.100 9.240 8.400 8.900 604,465 +0.46(+5.51%)
Aug 02, 2007 8.500 8.780 8.300 8.435 599,437 -0.03(-0.30%)
Aug 01, 2007 8.640 8.690 8.450 8.460 442,333 -0.25(-2.87%)
Jul 31, 2007 9.180 9.180 8.680 8.710 354,530 -0.36(-3.97%)
Jul 30, 2007 9.000 9.130 8.880 9.070 288,638 +0.17(+1.91%)
Jul 27, 2007 9.010 9.110 8.770 8.900 385,532 -0.27(-2.94%)
Jul 26, 2007 9.300 9.360 8.710 9.170 535,239 -0.44(-4.58%)
Jul 25, 2007 9.600 9.980 9.550 9.610 1,343,360 -0.04(-0.41%)
Jul 24, 2007 9.750 9.900 9.530 9.650 421,043 -0.16(-1.63%)
Jul 23, 2007 9.660 9.960 9.660 9.810 255,035 +0.04(+0.41%)
Jul 20, 2007 9.980 10.00 9.662 9.770 293,182 -0.21(-2.10%)
Jul 19, 2007 9.710 9.990 9.710 9.980 386,412 +0.30(+3.10%)
Jul 18, 2007 9.590 9.810 9.300 9.680 422,792 -0.00(-0.00%)
Jul 17, 2007 9.690 10.04 9.500 9.680 1,096,985 -0.08(-0.82%)
Jul 16, 2007 10.15 10.38 9.600 9.760 683,755 -0.39(-3.84%)
Jul 13, 2007 10.04 10.50 10.04 10.15 475,641 +0.02(+0.20%)
Jul 12, 2007 10.20 10.55 9.850 10.13 723,139 -0.07(-0.69%)
Jul 11, 2007 8.950 11.40 8.940 10.20 3,722,821 +1.65(+19.30%)
Jul 10, 2007 8.600 8.600 8.500 8.550 399,929 +0.01(+0.12%)
Jul 09, 2007 8.360 8.600 8.360 8.540 372,570 +0.18(+2.15%)
Jul 06, 2007 8.420 8.420 8.280 8.360 234,903 -0.06(-0.71%)
Jul 05, 2007 8.420 8.460 8.280 8.420 179,018 +0.00(+0.00%)
Jul 03, 2007 8.510 8.510 8.300 8.420 221,161 -0.02(-0.24%)
Jul 02, 2007 8.120 8.500 8.040 8.440 261,109 +0.32(+3.94%)
Jun 29, 2007 8.200 8.200 8.010 8.120 188,582 -0.08(-0.98%)
Jun 28, 2007 8.250 8.250 8.000 8.200 178,537 -0.09(-1.09%)
Jun 27, 2007 8.060 8.290 7.920 8.290 244,746 +0.38(+4.80%)
Jun 26, 2007 8.320 8.430 7.610 7.910 582,549 -0.35(-4.24%)
Jun 25, 2007 8.500 8.750 8.160 8.260 506,655 -0.21(-2.48%)
Jun 22, 2007 8.450 8.490 8.260 8.470 3,234,300 -0.07(-0.82%)
Jun 21, 2007 8.480 8.540 8.250 8.540 512,391 +0.01(+0.12%)
Jun 20, 2007 8.120 8.660 8.060 8.530 713,400 +0.41(+5.05%)
Jun 19, 2007 8.140 8.300 8.020 8.120 457,500 -0.07(-0.85%)
Jun 18, 2007 7.900 8.290 7.860 8.190 983,000 +0.40(+5.13%)
Jun 15, 2007 7.460 7.900 7.270 7.790 482,500 +0.48(+6.57%)
Jun 14, 2007 7.270 7.310 7.140 7.310 186,100 +0.07(+0.97%)
Jun 13, 2007 7.150 7.260 7.050 7.240 240,700 +0.10(+1.40%)
Jun 12, 2007 7.230 7.300 7.080 7.140 264,700 -0.11(-1.52%)
Jun 11, 2007 7.400 7.400 7.150 7.250 248,360 -0.13(-1.76%)
Jun 08, 2007 7.250 7.400 7.100 7.380 293,199 +0.10(+1.37%)
Jun 07, 2007 7.460 7.510 7.160 7.280 436,960 -0.01(-0.14%)
Jun 06, 2007 7.110 7.360 7.010 7.290 297,249 +0.18(+2.53%)
Jun 05, 2007 7.040 7.110 6.900 7.110 314,975 +0.04(+0.57%)
Jun 04, 2007 7.030 7.200 6.990 7.070 243,037 +0.03(+0.43%)
Jun 01, 2007 7.330 7.420 6.980 7.040 488,455 -0.25(-3.43%)
May 31, 2007 7.070 7.300 6.910 7.290 499,305 +0.34(+4.89%)
May 30, 2007 6.710 6.980 6.650 6.950 216,074 +0.18(+2.66%)
May 29, 2007 6.850 6.960 6.750 6.770 167,886 -0.08(-1.17%)
May 25, 2007 6.800 6.920 6.730 6.850 123,830 +0.08(+1.18%)
May 24, 2007 6.980 7.000 6.750 6.770 217,469 -0.26(-3.70%)
May 23, 2007 7.180 7.180 6.900 7.030 441,092 -0.06(-0.85%)
May 22, 2007 7.400 7.400 7.010 7.090 385,354 -0.20(-2.74%)
May 21, 2007 7.060 7.500 7.010 7.290 428,977 +0.18(+2.53%)
May 18, 2007 6.950 7.130 6.770 7.110 678,042 +0.19(+2.75%)
May 17, 2007 6.820 7.030 6.800 6.920 245,904 +0.07(+1.02%)
May 16, 2007 6.710 6.890 6.660 6.850 285,167 +0.15(+2.24%)
May 15, 2007 6.820 6.910 6.700 6.700 331,870 -0.18(-2.62%)
May 14, 2007 7.100 7.220 6.850 6.880 229,598 -0.22(-3.10%)
May 11, 2007 6.854 7.140 6.760 7.100 434,318 +0.21(+3.05%)
May 10, 2007 7.450 7.480 6.880 6.890 479,702 -0.66(-8.74%)
May 09, 2007 7.640 7.670 7.350 7.550 266,712 +0.16(+2.17%)
May 08, 2007 7.670 7.670 7.230 7.390 261,763 -0.14(-1.86%)
May 07, 2007 7.570 7.770 7.430 7.530 203,798 -0.08(-1.05%)
May 04, 2007 7.670 7.740 7.400 7.610 335,374 -0.03(-0.39%)
May 03, 2007 7.700 7.959 7.610 7.640 764,308 -0.08(-1.04%)
May 02, 2007 7.250 7.850 7.230 7.720 1,474,030 +0.57(+7.97%)
May 01, 2007 7.550 7.590 7.060 7.150 452,003 -0.28(-3.77%)
Apr 30, 2007 8.250 8.350 7.380 7.430 851,706 -0.23(-3.00%)
Apr 27, 2007 7.810 7.930 7.560 7.660 508,990 -0.03(-0.39%)
Apr 26, 2007 7.500 7.920 7.430 7.690 621,017 +0.16(+2.12%)
Apr 25, 2007 7.120 7.540 7.100 7.530 345,174 +0.48(+6.81%)
Apr 24, 2007 7.050 7.230 6.900 7.050 285,229 +0.06(+0.86%)
Apr 23, 2007 7.100 7.260 6.990 6.990 165,126 -0.15(-2.10%)
Apr 20, 2007 6.980 7.250 6.980 7.140 195,100 +0.16(+2.29%)
Apr 19, 2007 6.960 7.220 6.750 6.980 219,527 +0.12(+1.75%)
Apr 18, 2007 6.620 7.100 6.540 6.860 275,824 +0.23(+3.47%)
Apr 17, 2007 6.650 6.880 6.560 6.630 268,079 -0.05(-0.75%)
Apr 16, 2007 6.960 7.010 6.610 6.680 266,432 -0.29(-4.16%)
Apr 13, 2007 7.210 7.310 6.890 6.970 174,000 -0.22(-3.06%)
Apr 12, 2007 7.070 7.450 7.000 7.190 297,785 +0.12(+1.70%)
Apr 11, 2007 7.130 7.290 6.920 7.070 285,939 -0.07(-0.98%)
Apr 10, 2007 6.840 7.470 6.830 7.140 378,631 +0.35(+5.15%)
Apr 09, 2007 6.740 6.880 6.710 6.790 206,438 +0.05(+0.74%)
Apr 05, 2007 6.760 6.830 6.660 6.740 152,566 -0.02(-0.30%)
Apr 04, 2007 6.780 6.790 6.550 6.760 185,591 +0.01(+0.15%)
Apr 03, 2007 6.610 6.800 6.590 6.750 175,903 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.