Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

32.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.000 5.000 4.680 4.820 97,236 -0.21(-4.17%)
Nov 26, 2008 4.410 5.030 4.240 5.030 95,938 +0.56(+12.53%)
Nov 25, 2008 4.400 4.550 4.190 4.470 84,961 +0.11(+2.52%)
Nov 24, 2008 4.270 4.490 4.090 4.360 209,806 +0.22(+5.31%)
Nov 21, 2008 3.210 4.160 3.200 4.140 200,183 +1.01(+32.27%)
Nov 20, 2008 3.330 3.350 3.130 3.130 291,225 -0.20(-6.01%)
Nov 19, 2008 4.160 4.160 3.280 3.330 212,444 -0.82(-19.76%)
Nov 18, 2008 4.790 4.790 3.860 4.150 206,222 -0.60(-12.63%)
Nov 17, 2008 5.030 5.130 4.730 4.750 55,306 -0.30(-5.94%)
Nov 14, 2008 5.400 5.400 5.050 5.050 47,674 -0.50(-9.01%)
Nov 13, 2008 5.320 5.570 4.940 5.550 216,713 +0.22(+4.13%)
Nov 12, 2008 5.480 5.560 5.140 5.330 72,543 -0.18(-3.27%)
Nov 11, 2008 5.810 6.020 5.510 5.510 127,457 -0.31(-5.33%)
Nov 10, 2008 6.480 6.550 5.820 5.820 256,650 -0.46(-7.32%)
Nov 07, 2008 6.310 6.750 5.940 6.280 262,349 +0.59(+10.37%)
Nov 06, 2008 5.350 5.750 5.180 5.690 132,995 +0.36(+6.75%)
Nov 05, 2008 5.450 5.610 5.320 5.330 71,937 -0.17(-3.09%)
Nov 04, 2008 5.400 5.720 5.340 5.500 113,040 +0.15(+2.80%)
Nov 03, 2008 5.370 5.370 4.880 5.350 136,671 -0.02(-0.37%)
Oct 31, 2008 5.300 5.570 5.170 5.370 112,110 +0.00(+0.00%)
Oct 30, 2008 4.950 5.510 4.950 5.370 129,458 +0.51(+10.49%)
Oct 29, 2008 4.600 4.930 4.590 4.860 91,730 +0.36(+8.00%)
Oct 28, 2008 4.560 4.610 4.330 4.500 121,084 +0.05(+1.12%)
Oct 27, 2008 4.960 4.960 4.450 4.450 53,461 -0.48(-9.74%)
Oct 24, 2008 5.105 5.190 4.930 4.930 50,472 -0.47(-8.70%)
Oct 23, 2008 5.810 5.910 5.260 5.400 49,670 -0.34(-5.92%)
Oct 22, 2008 6.250 6.250 5.620 5.740 75,789 -0.57(-9.03%)
Oct 21, 2008 6.300 6.710 6.300 6.310 96,408 -0.13(-2.02%)
Oct 20, 2008 6.290 6.630 6.290 6.440 146,832 +0.29(+4.72%)
Oct 17, 2008 6.770 6.810 6.140 6.150 194,464 -0.74(-10.74%)
Oct 16, 2008 6.090 7.010 5.830 6.890 156,544 +0.94(+15.80%)
Oct 15, 2008 6.930 7.080 5.950 5.950 148,616 -1.07(-15.24%)
Oct 14, 2008 7.570 7.740 6.800 7.020 136,245 -0.42(-5.65%)
Oct 13, 2008 6.780 7.440 6.700 7.440 107,381 +0.95(+14.64%)
Oct 10, 2008 6.060 6.560 5.740 6.490 137,876 +0.25(+4.01%)
Oct 09, 2008 6.790 6.960 6.240 6.240 188,389 -0.58(-8.50%)
Oct 08, 2008 7.470 7.470 6.780 6.820 358,214 -0.87(-11.31%)
Oct 07, 2008 8.310 8.480 7.690 7.690 165,055 -0.56(-6.79%)
Oct 06, 2008 8.540 8.570 7.850 8.250 209,093 -0.28(-3.28%)
Oct 03, 2008 9.100 9.260 8.510 8.530 153,186 -0.46(-5.12%)
Oct 02, 2008 9.030 9.260 8.990 8.990 158,511 -0.17(-1.86%)
Oct 01, 2008 9.390 9.400 9.080 9.160 167,457 -0.23(-2.45%)
Sep 30, 2008 9.090 9.520 9.090 9.390 173,001 +0.41(+4.57%)
Sep 29, 2008 9.250 9.490 8.920 8.980 167,097 -0.35(-3.75%)
Sep 26, 2008 8.950 9.380 8.635 9.330 0 +0.29(+3.21%)
Sep 25, 2008 8.850 9.260 8.760 9.040 160,362 +0.19(+2.15%)
Sep 24, 2008 9.230 9.490 8.840 8.850 149,143 -0.39(-4.22%)
Sep 23, 2008 9.460 9.700 9.160 9.240 152,230 -0.20(-2.12%)
Sep 22, 2008 9.600 9.690 9.320 9.440 176,674 -0.11(-1.15%)
Sep 19, 2008 9.640 10.11 9.340 9.550 0 +0.09(+0.95%)
Sep 18, 2008 9.180 9.460 9.000 9.460 377,613 +0.47(+5.23%)
Sep 17, 2008 9.210 9.310 8.860 8.990 276,986 -0.51(-5.37%)
Sep 16, 2008 9.050 9.590 8.820 9.500 467,541 +0.03(+0.32%)
Sep 15, 2008 9.890 10.09 9.460 9.470 86,579 -0.47(-4.73%)
Sep 12, 2008 9.860 10.15 9.800 9.940 110,054 -0.02(-0.20%)
Sep 11, 2008 9.300 9.990 9.260 9.960 159,082 +0.62(+6.64%)
Sep 10, 2008 9.300 9.500 9.290 9.340 147,386 +0.06(+0.65%)
Sep 09, 2008 9.400 9.530 9.230 9.280 164,543 -0.11(-1.17%)
Sep 08, 2008 9.610 9.820 9.260 9.390 328,077 +0.05(+0.54%)
Sep 05, 2008 9.310 9.620 9.280 9.340 0 +0.04(+0.43%)
Sep 04, 2008 9.520 9.650 9.290 9.300 234,308 -0.22(-2.31%)
Sep 03, 2008 9.450 9.950 9.430 9.520 272,117 +0.11(+1.17%)
Sep 02, 2008 9.620 10.14 9.330 9.410 338,046 -0.23(-2.39%)
Aug 29, 2008 9.650 10.02 9.590 9.640 144,953 -0.01(-0.10%)
Aug 28, 2008 9.050 9.710 9.050 9.650 346,348 +0.38(+4.10%)
Aug 27, 2008 9.150 9.470 8.780 9.270 320,416 +0.24(+2.66%)
Aug 26, 2008 8.680 9.280 8.590 9.030 369,899 +0.53(+6.24%)
Aug 25, 2008 7.860 8.590 7.860 8.500 224,214 +0.40(+4.94%)
Aug 22, 2008 7.870 8.180 7.780 8.100 295,445 +0.29(+3.71%)
Aug 21, 2008 7.280 7.940 7.280 7.810 306,821 +0.24(+3.17%)
Aug 20, 2008 7.520 7.810 7.360 7.570 168,582 +0.13(+1.75%)
Aug 19, 2008 7.680 7.730 7.360 7.440 150,766 -0.42(-5.34%)
Aug 18, 2008 8.430 8.470 7.560 7.860 450,201 -0.60(-7.09%)
Aug 15, 2008 7.900 8.530 7.500 8.460 0 +0.71(+9.16%)
Aug 14, 2008 7.070 7.800 7.070 7.750 1,293,759 +0.71(+10.09%)
Aug 13, 2008 7.000 7.180 6.920 7.040 488,253 +0.04(+0.57%)
Aug 12, 2008 7.020 7.180 6.900 7.000 352,868 +0.02(+0.29%)
Aug 11, 2008 7.120 7.450 6.810 6.980 501,469 -0.21(-2.92%)
Aug 08, 2008 9.305 9.500 6.500 7.190 1,064,861 -3.27(-31.26%)
Aug 07, 2008 10.28 10.65 10.28 10.46 79,900 +0.06(+0.58%)
Aug 06, 2008 10.23 10.88 10.01 10.40 97,061 +0.17(+1.66%)
Aug 05, 2008 10.20 10.29 9.850 10.23 64,912 +0.17(+1.69%)
Aug 04, 2008 10.08 10.23 9.940 10.06 123,717 +0.00(+0.00%)
Aug 01, 2008 10.52 10.55 10.01 10.06 150,287 -0.40(-3.82%)
Jul 31, 2008 10.64 10.89 10.46 10.46 83,076 -0.29(-2.70%)
Jul 30, 2008 11.21 11.21 10.34 10.75 100,640 -0.49(-4.36%)
Jul 29, 2008 11.24 11.39 11.23 11.24 307,794 -0.11(-0.97%)
Jul 28, 2008 11.93 11.93 10.82 11.35 76,607 -0.65(-5.42%)
Jul 25, 2008 11.76 12.19 11.63 12.00 78,344 +0.36(+3.09%)
Jul 24, 2008 11.98 12.14 11.57 11.64 90,157 -0.26(-2.18%)
Jul 23, 2008 11.91 12.25 11.80 11.90 92,400 -0.10(-0.83%)
Jul 22, 2008 12.07 12.29 11.82 12.00 135,843 -0.25(-2.04%)
Jul 21, 2008 12.25 12.45 12.05 12.25 128,767 -0.01(-0.08%)
Jul 18, 2008 11.58 12.40 11.33 12.26 246,405 +0.61(+5.24%)
Jul 17, 2008 11.36 11.65 11.28 11.65 135,573 +0.33(+2.92%)
Jul 16, 2008 10.98 11.57 10.82 11.32 202,774 +0.39(+3.57%)
Jul 15, 2008 10.51 11.11 10.30 10.93 143,167 +0.23(+2.15%)
Jul 14, 2008 10.98 10.98 10.10 10.70 84,439 -0.15(-1.38%)
Jul 11, 2008 10.66 11.00 10.30 10.85 141,491 +0.05(+0.46%)
Jul 10, 2008 10.54 11.00 10.21 10.80 79,392 +0.27(+2.56%)
Jul 09, 2008 10.83 10.90 10.53 10.53 92,945 -0.28(-2.59%)
Jul 08, 2008 9.880 10.89 9.760 10.81 186,290 +0.95(+9.63%)
Jul 07, 2008 10.19 10.31 9.690 9.860 241,219 -0.24(-2.38%)
Jul 04, 2008 10.42 10.42 10.04 10.10 109,097 +0.00(+0.00%)
Jul 03, 2008 10.42 10.42 10.04 10.10 109,097 -0.32(-3.07%)
Jul 02, 2008 10.74 10.94 10.37 10.42 195,195 -0.37(-3.43%)
Jul 01, 2008 11.14 11.14 10.40 10.79 255,314 -0.44(-3.92%)
Jun 30, 2008 11.97 11.97 11.17 11.23 161,759 -0.76(-6.34%)
Jun 27, 2008 12.09 12.24 11.57 11.99 429,139 -0.06(-0.50%)
Jun 26, 2008 12.07 12.20 11.65 12.05 147,235 -0.16(-1.31%)
Jun 25, 2008 12.14 12.43 12.13 12.21 89,643 +0.02(+0.16%)
Jun 24, 2008 12.31 12.58 12.06 12.19 159,857 -0.19(-1.53%)
Jun 23, 2008 12.16 12.54 12.13 12.38 157,527 +0.21(+1.73%)
Jun 20, 2008 12.01 12.48 12.00 12.17 253,086 +0.04(+0.33%)
Jun 19, 2008 12.24 12.44 11.98 12.13 229,804 -0.07(-0.57%)
Jun 18, 2008 11.99 12.41 11.98 12.20 190,608 +0.20(+1.67%)
Jun 17, 2008 11.50 12.18 11.26 12.00 148,768 +0.48(+4.17%)
Jun 16, 2008 11.18 11.52 10.99 11.52 69,207 +0.32(+2.86%)
Jun 13, 2008 10.67 11.39 10.61 11.20 149,898 +0.50(+4.67%)
Jun 12, 2008 10.76 11.00 10.50 10.70 88,904 -0.06(-0.56%)
Jun 11, 2008 10.95 11.00 10.70 10.76 160,829 -0.28(-2.54%)
Jun 10, 2008 11.03 11.42 10.92 11.04 144,288 -0.53(-4.58%)
Jun 09, 2008 11.75 11.75 11.43 11.57 97,062 -0.18(-1.53%)
Jun 06, 2008 12.00 12.05 11.38 11.75 189,182 -0.26(-2.16%)
Jun 05, 2008 11.99 12.42 11.66 12.01 308,298 +0.01(+0.08%)
Jun 04, 2008 11.88 12.01 11.54 12.00 200,535 +0.24(+2.04%)
Jun 03, 2008 11.72 12.27 11.55 11.76 210,824 +0.09(+0.77%)
Jun 02, 2008 11.66 11.74 11.28 11.67 367,197 +0.01(+0.09%)
May 30, 2008 11.75 12.16 11.51 11.66 261,916 -0.04(-0.34%)
May 29, 2008 11.84 12.13 11.35 11.70 452,353 -0.11(-0.93%)
May 28, 2008 12.76 12.80 11.69 11.81 396,795 -1.19(-9.15%)
May 27, 2008 12.44 13.00 12.20 13.00 76,314 +0.48(+3.83%)
May 26, 2008 12.12 12.65 12.04 12.52 0 +0.00(+0.00%)
May 23, 2008 12.12 12.65 12.04 12.52 94,165 +0.36(+2.96%)
May 22, 2008 12.28 12.41 12.10 12.16 47,082 -0.10(-0.82%)
May 21, 2008 12.43 12.67 12.26 12.26 80,338 -0.15(-1.21%)
May 20, 2008 12.53 12.56 12.30 12.41 29,042 -0.14(-1.12%)
May 19, 2008 12.61 12.82 12.45 12.55 92,381 -0.18(-1.41%)
May 16, 2008 12.95 12.99 12.48 12.73 98,871 -0.21(-1.62%)
May 15, 2008 12.65 13.00 12.46 12.94 101,159 +0.22(+1.73%)
May 14, 2008 12.43 13.10 12.43 12.72 82,624 +0.19(+1.52%)
May 13, 2008 12.96 12.96 11.82 12.53 129,407 -0.46(-3.54%)
May 12, 2008 12.99 13.08 12.09 12.99 97,539 +0.16(+1.25%)
May 09, 2008 12.94 13.50 12.51 12.83 146,089 +0.36(+2.89%)
May 08, 2008 12.62 12.71 12.36 12.47 71,843 -0.27(-2.12%)
May 07, 2008 12.57 13.03 12.34 12.74 405,819 +0.12(+0.95%)
May 06, 2008 12.18 12.67 11.94 12.62 98,885 +0.55(+4.56%)
May 05, 2008 12.12 12.23 11.81 12.07 320,195 -0.17(-1.39%)
May 02, 2008 12.07 12.41 11.77 12.24 198,766 +0.15(+1.24%)
May 01, 2008 11.65 12.13 11.54 12.09 95,371 +0.41(+3.51%)
Apr 30, 2008 11.53 11.83 11.30 11.68 110,844 -0.03(-0.26%)
Apr 29, 2008 11.46 11.73 11.09 11.71 162,118 +0.21(+1.83%)
Apr 28, 2008 12.19 12.20 10.94 11.50 197,221 +0.19(+1.68%)
Apr 25, 2008 11.19 11.57 10.95 11.31 85,599 +0.09(+0.80%)
Apr 24, 2008 10.97 11.40 10.64 11.22 198,865 +0.20(+1.81%)
Apr 23, 2008 10.73 11.87 10.56 11.02 184,069 +0.27(+2.51%)
Apr 22, 2008 10.65 11.09 10.02 10.75 354,958 +0.02(+0.19%)
Apr 21, 2008 10.45 10.82 10.37 10.73 48,509 +0.16(+1.51%)
Apr 18, 2008 10.79 10.86 10.30 10.57 123,764 -0.03(-0.28%)
Apr 17, 2008 10.41 10.78 10.13 10.60 105,726 -0.03(-0.28%)
Apr 16, 2008 9.930 10.63 9.930 10.63 156,131 +0.76(+7.70%)
Apr 15, 2008 9.770 9.950 9.530 9.870 76,670 +0.07(+0.71%)
Apr 14, 2008 9.580 9.990 9.530 9.800 86,921 +0.14(+1.45%)
Apr 11, 2008 10.15 10.19 9.570 9.660 113,400 -0.70(-6.76%)
Apr 10, 2008 10.11 10.54 10.10 10.36 189,800 +0.34(+3.39%)
Apr 09, 2008 10.60 10.82 10.00 10.02 358,800 -0.62(-5.83%)
Apr 08, 2008 11.40 11.40 10.62 10.64 225,099 -0.80(-6.99%)
Apr 07, 2008 12.11 12.11 11.37 11.44 344,573 -0.68(-5.61%)
Apr 04, 2008 12.16 12.26 11.90 12.12 212,029 -0.12(-0.98%)
Apr 03, 2008 12.19 12.48 12.01 12.24 122,156 -0.16(-1.29%)
Apr 02, 2008 12.73 12.73 12.05 12.40 112,800 -0.32(-2.52%)
Apr 01, 2008 12.45 12.72 12.09 12.72 198,603 +0.17(+1.35%)
Mar 31, 2008 12.70 12.70 11.82 12.55 190,000 -0.05(-0.40%)
Mar 28, 2008 12.94 13.12 12.44 12.60 123,300 -0.48(-3.67%)
Mar 27, 2008 13.69 13.69 13.02 13.08 93,100 -0.74(-5.35%)
Mar 26, 2008 13.36 14.02 13.23 13.82 106,800 +0.42(+3.13%)
Mar 25, 2008 13.52 13.52 13.16 13.40 98,800 -0.27(-1.98%)
Mar 24, 2008 12.68 14.00 12.38 13.67 204,600 +0.71(+5.48%)
Mar 21, 2008 12.10 13.01 11.86 12.96 224,200 +0.00(+0.00%)
Mar 20, 2008 12.10 13.01 11.86 12.96 224,200 +0.96(+8.00%)
Mar 19, 2008 12.72 12.73 11.70 12.00 150,900 -0.51(-4.08%)
Mar 18, 2008 13.03 13.03 12.31 12.51 259,147 -0.04(-0.32%)
Mar 17, 2008 13.52 13.64 12.01 12.55 179,100 -1.60(-11.31%)
Mar 14, 2008 15.02 15.51 13.68 14.15 153,300 -0.77(-5.16%)
Mar 13, 2008 14.94 15.03 14.73 14.92 220,100 -0.14(-0.93%)
Mar 12, 2008 14.89 15.25 14.39 15.06 258,900 +0.22(+1.48%)
Mar 11, 2008 14.30 15.38 13.95 14.84 282,800 +0.84(+6.00%)
Mar 10, 2008 13.10 14.64 12.78 14.00 212,700 +0.98(+7.53%)
Mar 07, 2008 13.00 13.74 12.91 13.02 57,100 +0.00(+0.00%)
Mar 06, 2008 13.67 13.99 13.02 13.02 78,090 -0.64(-4.69%)
Mar 05, 2008 13.36 13.88 13.24 13.66 66,700 +0.43(+3.25%)
Mar 04, 2008 13.22 13.49 13.17 13.23 169,200 -0.10(-0.75%)
Mar 03, 2008 13.02 13.44 12.77 13.33 84,000 +0.40(+3.09%)
Feb 29, 2008 13.00 13.98 12.68 12.93 255,000 +0.03(+0.23%)
Feb 28, 2008 14.39 14.50 12.10 12.90 330,700 -1.54(-10.66%)
Feb 27, 2008 14.35 14.76 14.11 14.44 85,200 -0.14(-0.96%)
Feb 26, 2008 14.37 14.90 14.31 14.58 97,300 +0.11(+0.76%)
Feb 25, 2008 14.13 14.82 14.11 14.47 88,300 +0.42(+2.99%)
Feb 22, 2008 14.72 14.72 13.59 14.05 83,800 -0.68(-4.62%)
Feb 21, 2008 14.77 14.97 14.53 14.73 88,300 -0.02(-0.14%)
Feb 20, 2008 14.96 15.06 14.61 14.75 98,800 -0.35(-2.32%)
Feb 19, 2008 15.20 15.86 14.99 15.10 155,517 +0.04(+0.27%)
Feb 18, 2008 14.85 15.19 14.85 15.06 0 +0.00(+0.00%)
Feb 15, 2008 14.85 15.19 14.85 15.06 304,100 +0.13(+0.87%)
Feb 14, 2008 15.21 15.21 14.68 14.93 141,500 -0.07(-0.47%)
Feb 13, 2008 15.22 15.22 14.56 15.00 144,600 +0.07(+0.47%)
Feb 12, 2008 17.21 17.21 14.64 14.93 247,800 -1.31(-8.07%)
Feb 11, 2008 16.89 16.92 15.97 16.24 63,100 -0.75(-4.41%)
Feb 08, 2008 17.00 17.20 16.17 16.99 137,900 -0.08(-0.47%)
Feb 07, 2008 15.55 17.78 15.40 17.07 399,500 +1.55(+9.99%)
Feb 06, 2008 15.16 15.92 15.16 15.52 67,700 +0.37(+2.44%)
Feb 05, 2008 14.70 15.27 14.48 15.15 197,100 +0.20(+1.34%)
Feb 04, 2008 15.02 15.20 14.87 14.95 50,800 -0.07(-0.47%)
Feb 01, 2008 15.36 15.36 14.62 15.02 92,900 -0.33(-2.15%)
Jan 31, 2008 15.37 15.67 15.00 15.35 101,200 -0.23(-1.48%)
Jan 30, 2008 15.66 16.49 15.56 15.58 91,400 -0.28(-1.77%)
Jan 29, 2008 15.50 15.86 15.19 15.86 84,900 +0.42(+2.72%)
Jan 28, 2008 15.19 15.66 14.87 15.44 48,600 +0.19(+1.25%)
Jan 25, 2008 15.35 15.79 15.18 15.25 66,200 +0.09(+0.59%)
Jan 24, 2008 15.35 15.63 14.76 15.16 48,200 -0.19(-1.24%)
Jan 23, 2008 14.64 15.35 14.40 15.35 103,100 +0.53(+3.58%)
Jan 22, 2008 14.37 14.98 14.27 14.82 72,850 -0.11(-0.74%)
Jan 21, 2008 15.00 15.31 14.88 14.93 0 +0.00(+0.00%)
Jan 18, 2008 15.00 15.31 14.88 14.93 121,600 -0.22(-1.45%)
Jan 17, 2008 15.18 15.50 15.00 15.15 154,000 +0.13(+0.87%)
Jan 16, 2008 15.34 15.36 15.02 15.02 56,900 -0.50(-3.22%)
Jan 15, 2008 16.51 16.51 15.13 15.52 112,400 -1.18(-7.07%)
Jan 14, 2008 16.90 17.07 16.47 16.70 71,550 -0.15(-0.89%)
Jan 11, 2008 16.79 18.00 16.50 16.85 254,600 -0.14(-0.82%)
Jan 10, 2008 16.68 17.16 16.65 16.99 122,700 -0.01(-0.06%)
Jan 09, 2008 16.00 17.00 16.00 17.00 145,003 +0.70(+4.29%)
Jan 08, 2008 14.70 17.13 14.64 16.30 204,500 +1.77(+12.18%)
Jan 07, 2008 15.57 15.97 13.98 14.53 299,970 -1.25(-7.92%)
Jan 04, 2008 17.20 17.29 15.74 15.78 131,100 -1.77(-10.09%)
Jan 03, 2008 18.70 18.70 17.28 17.55 182,650 -1.23(-6.55%)
Jan 02, 2008 19.71 19.74 17.89 18.78 163,490 -0.84(-4.28%)
Jan 01, 2008 19.47 19.84 19.00 19.62 107,600 +0.00(+0.00%)
Dec 31, 2007 19.47 19.84 19.00 19.62 107,600 +0.17(+0.87%)
Dec 28, 2007 20.00 20.71 19.16 19.45 121,700 -0.47(-2.36%)
Dec 27, 2007 20.38 20.39 19.81 19.92 236,400 -0.08(-0.40%)
Dec 26, 2007 19.19 20.34 18.77 20.00 351,400 +0.73(+3.79%)
Dec 24, 2007 19.16 19.94 19.16 19.27 89,530 +0.26(+1.37%)
Dec 21, 2007 17.97 19.21 17.41 19.01 208,500 +1.44(+8.20%)
Dec 20, 2007 18.53 18.75 17.32 17.57 287,000 -0.93(-5.03%)
Dec 19, 2007 17.21 18.68 17.21 18.50 336,292 +1.31(+7.62%)
Dec 18, 2007 17.25 17.25 16.90 17.19 118,700 +0.09(+0.53%)
Dec 17, 2007 17.32 17.32 16.75 17.10 154,800 +0.07(+0.41%)
Dec 14, 2007 16.00 17.48 16.00 17.03 169,200 +1.00(+6.24%)
Dec 13, 2007 16.02 16.13 16.00 16.03 87,900 -0.05(-0.31%)
Dec 12, 2007 16.36 16.36 15.64 16.08 229,900 +0.05(+0.31%)
Dec 11, 2007 16.75 16.79 16.00 16.03 119,600 -0.57(-3.43%)
Dec 10, 2007 16.35 16.90 16.35 16.60 140,700 +0.00(+0.00%)
Dec 07, 2007 15.99 17.03 15.99 16.60 368,850 +0.60(+3.75%)
Dec 06, 2007 16.75 16.75 15.91 16.00 1,777,120 -0.90(-5.33%)
Dec 05, 2007 17.22 17.99 16.65 16.90 181,300 -0.32(-1.86%)
Dec 04, 2007 17.31 17.55 17.04 17.22 79,100 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.