Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 552.54 602.23 546.23 595.54 0 +34.08(+6.07%)
Oct 30, 2008 548.40 570.17 531.26 561.47 0 +22.10(+4.10%)
Oct 29, 2008 546.40 575.07 518.62 539.37 0 -17.04(-3.06%)
Oct 28, 2008 484.05 561.93 464.79 556.40 0 +81.13(+17.07%)
Oct 27, 2008 491.45 527.82 470.77 475.27 0 -28.20(-5.60%)
Oct 24, 2008 490.82 536.99 481.42 503.47 0 -33.92(-6.31%)
Oct 23, 2008 541.82 564.22 487.78 537.40 0 -6.87(-1.26%)
Oct 22, 2008 570.43 588.30 527.36 544.27 0 -43.79(-7.45%)
Oct 21, 2008 593.54 620.77 581.56 588.06 0 -20.85(-3.42%)
Oct 20, 2008 605.50 622.22 579.94 608.91 0 +3.67(+0.61%)
Oct 17, 2008 586.00 633.48 573.44 605.23 0 -1.91(-0.32%)
Oct 16, 2008 582.51 621.48 551.71 607.15 0 +28.57(+4.94%)
Oct 15, 2008 638.82 658.61 562.62 578.58 0 -83.76(-12.65%)
Oct 14, 2008 728.36 740.24 618.03 662.33 0 -44.63(-6.31%)
Oct 13, 2008 698.42 726.53 648.00 706.97 0 +28.72(+4.23%)
Oct 10, 2008 569.84 709.86 549.20 678.25 0 +81.49(+13.66%)
Oct 09, 2008 668.99 692.32 593.68 596.76 0 -68.23(-10.26%)
Oct 08, 2008 650.11 757.74 633.20 664.98 0 -5.10(-0.76%)
Oct 07, 2008 722.75 745.38 663.35 670.08 0 -52.42(-7.26%)
Oct 06, 2008 721.84 753.70 682.78 722.50 0 -26.62(-3.55%)
Oct 03, 2008 794.88 821.71 742.58 749.11 0 -36.04(-4.59%)
Oct 02, 2008 825.42 837.12 777.27 785.16 0 -53.60(-6.39%)
Oct 01, 2008 841.26 856.83 820.54 838.76 0 -19.17(-2.24%)
Sep 30, 2008 822.15 880.07 808.09 857.93 0 +53.46(+6.65%)
Sep 29, 2008 847.63 866.87 784.65 804.47 0 -65.84(-7.57%)
Sep 26, 2008 828.77 876.84 817.23 870.32 0 +22.49(+2.65%)
Sep 25, 2008 847.82 847.82 847.82 847.82 0 +15.97(+1.92%)
Sep 24, 2008 843.82 857.12 819.05 831.85 0 -12.49(-1.48%)
Sep 23, 2008 848.61 875.10 828.37 844.34 0 +4.66(+0.55%)
Sep 22, 2008 903.55 919.64 829.29 839.68 0 -83.61(-9.06%)
Sep 19, 2008 922.99 995.38 841.43 923.30 0 +23.67(+2.63%)
Sep 18, 2008 812.89 976.36 776.97 899.62 0 +89.47(+11.04%)
Sep 17, 2008 836.01 860.86 799.99 810.15 0 -50.12(-5.83%)
Sep 16, 2008 800.20 866.35 793.03 860.27 0 +49.47(+6.10%)
Sep 15, 2008 851.83 879.04 807.90 810.80 0 -78.43(-8.82%)
Sep 12, 2008 863.15 892.62 861.90 889.23 0 +10.07(+1.15%)
Sep 11, 2008 853.03 883.91 847.39 879.16 0 +5.63(+0.64%)
Sep 10, 2008 870.67 887.74 853.93 873.54 0 +4.00(+0.46%)
Sep 09, 2008 899.81 911.85 861.72 869.54 0 -36.01(-3.98%)
Sep 08, 2008 895.62 917.95 878.21 905.55 0 +39.47(+4.56%)
Sep 05, 2008 849.86 869.65 842.55 866.08 0 +2.56(+0.30%)
Sep 04, 2008 877.31 889.96 860.04 863.52 0 -27.00(-3.03%)
Sep 03, 2008 872.07 893.93 866.02 890.52 0 +14.15(+1.61%)
Sep 02, 2008 877.85 895.71 860.34 876.37 0 +8.71(+1.00%)
Sep 01, 2008 867.66 867.66 867.66 867.66 0 +0.00(+0.00%)
Aug 29, 2008 864.05 880.80 859.08 867.66 0 -9.82(-1.12%)
Aug 28, 2008 854.61 880.06 847.10 877.48 0 +28.46(+3.35%)
Aug 27, 2008 835.10 856.03 831.78 849.03 0 +5.86(+0.70%)
Aug 26, 2008 828.61 849.11 824.83 843.16 0 +9.46(+1.14%)
Aug 25, 2008 849.76 858.34 830.21 833.70 0 -28.21(-3.27%)
Aug 22, 2008 837.45 867.49 834.56 861.91 0 +28.07(+3.37%)
Aug 21, 2008 825.33 845.47 822.65 833.85 0 -10.56(-1.25%)
Aug 20, 2008 840.57 854.70 826.93 844.41 0 +2.32(+0.28%)
Aug 19, 2008 851.28 857.64 831.98 842.09 0 -18.37(-2.14%)
Aug 18, 2008 874.41 886.99 852.04 860.46 0 -18.20(-2.07%)
Aug 15, 2008 880.70 897.40 865.37 878.66 0 -2.70(-0.31%)
Aug 14, 2008 850.25 886.62 851.80 881.36 0 +15.00(+1.73%)
Aug 13, 2008 873.94 884.12 853.95 866.36 0 -13.16(-1.50%)
Aug 12, 2008 893.30 902.66 868.19 879.52 0 -23.14(-2.56%)
Aug 11, 2008 876.78 914.60 869.74 902.66 0 +18.28(+2.07%)
Aug 08, 2008 842.86 892.43 841.04 884.39 0 +35.89(+4.23%)
Aug 07, 2008 855.92 875.25 838.61 848.49 0 -24.89(-2.85%)
Aug 06, 2008 866.53 884.61 842.97 873.39 0 -5.69(-0.65%)
Aug 05, 2008 844.24 884.87 840.34 879.08 0 +39.27(+4.68%)
Aug 04, 2008 846.48 858.46 831.65 839.81 0 -12.87(-1.51%)
Aug 01, 2008 847.56 863.31 828.82 852.68 0 +1.38(+0.16%)
Jul 31, 2008 839.91 867.08 832.31 851.30 0 -10.25(-1.19%)
Jul 30, 2008 865.18 881.42 833.86 861.55 0 -4.59(-0.53%)
Jul 29, 2008 858.55 875.18 820.31 866.13 0 +45.68(+5.57%)
Jul 28, 2008 836.97 857.18 816.05 820.46 0 -22.92(-2.72%)
Jul 25, 2008 824.85 856.88 820.61 843.37 0 +17.92(+2.17%)
Jul 24, 2008 878.87 891.08 818.63 825.46 0 -59.89(-6.76%)
Jul 23, 2008 858.11 900.03 850.40 885.35 0 +19.54(+2.26%)
Jul 22, 2008 826.18 868.79 819.58 865.81 0 +26.40(+3.15%)
Jul 21, 2008 829.37 848.64 822.56 839.41 0 +3.37(+0.40%)
Jul 18, 2008 829.94 845.51 815.64 836.04 0 -0.69(-0.08%)
Jul 17, 2008 825.88 847.21 801.12 836.73 0 +15.77(+1.92%)
Jul 16, 2008 767.73 827.65 758.35 820.96 0 +48.80(+6.32%)
Jul 15, 2008 764.83 800.09 753.46 772.17 0 -5.36(-0.69%)
Jul 14, 2008 812.33 826.44 773.38 777.52 0 -27.54(-3.42%)
Jul 11, 2008 785.07 827.62 777.07 805.06 0 -0.75(-0.09%)
Jul 10, 2008 784.33 819.82 779.50 805.81 0 +14.62(+1.85%)
Jul 09, 2008 843.25 853.87 786.49 791.18 0 -58.66(-6.90%)
Jul 08, 2008 792.40 864.41 786.65 849.85 0 +53.99(+6.78%)
Jul 07, 2008 813.68 827.60 786.84 795.86 0 -18.15(-2.23%)
Jul 04, 2008 814.01 814.01 814.01 814.01 0 +0.00(+0.00%)
Jul 03, 2008 814.01 814.01 814.01 814.01 0 -4.68(-0.57%)
Jul 02, 2008 836.64 843.27 816.06 818.70 0 -15.56(-1.87%)
Jul 01, 2008 818.08 838.40 807.65 834.26 0 +1.78(+0.21%)
Jun 30, 2008 832.70 851.87 822.12 832.49 0 -1.17(-0.14%)
Jun 27, 2008 837.48 850.85 824.17 833.66 0 -7.81(-0.93%)
Jun 26, 2008 841.47 841.47 841.47 841.47 0 -32.50(-3.72%)
Jun 25, 2008 873.97 873.97 873.97 873.97 0 +12.22(+1.42%)
Jun 24, 2008 850.56 874.90 844.93 861.75 0 +3.36(+0.39%)
Jun 23, 2008 882.56 888.73 856.35 858.39 0 -22.17(-2.52%)
Jun 20, 2008 890.52 902.94 874.01 880.56 0 -22.50(-2.49%)
Jun 19, 2008 877.32 905.24 875.42 903.06 0 +20.13(+2.28%)
Jun 18, 2008 886.62 898.46 876.30 882.93 0 -12.76(-1.42%)
Jun 17, 2008 923.98 932.56 893.94 895.69 0 -28.20(-3.05%)
Jun 16, 2008 923.89 923.89 923.89 923.89 0 +11.88(+1.30%)
Jun 13, 2008 895.78 913.76 886.62 912.00 0 +17.37(+1.94%)
Jun 12, 2008 888.88 908.49 881.74 894.64 0 +6.98(+0.79%)
Jun 11, 2008 898.35 909.62 883.59 887.66 0 -19.47(-2.15%)
Jun 10, 2008 895.53 913.87 885.08 907.13 0 +4.04(+0.45%)
Jun 09, 2008 921.56 935.93 900.84 903.09 0 -19.26(-2.09%)
Jun 06, 2008 947.63 958.01 918.93 922.35 0 -41.04(-4.26%)
Jun 05, 2008 939.68 965.49 939.05 963.39 0 +22.57(+2.40%)
Jun 04, 2008 940.82 940.82 940.82 940.82 0 +5.21(+0.56%)
Jun 03, 2008 931.05 943.74 922.82 935.62 0 +5.59(+0.60%)
Jun 02, 2008 937.86 945.83 921.59 930.03 0 -15.65(-1.65%)
May 30, 2008 946.32 957.06 936.68 945.68 0 -4.44(-0.47%)
May 29, 2008 950.12 950.12 950.12 950.12 0 +11.60(+1.24%)
May 28, 2008 937.04 947.99 928.95 938.53 0 +0.40(+0.04%)
May 27, 2008 926.31 944.13 921.43 938.13 0 +13.67(+1.48%)
May 26, 2008 924.46 924.46 924.46 924.46 0 +0.00(+0.00%)
May 23, 2008 921.43 934.78 916.68 924.46 0 -5.95(-0.64%)
May 22, 2008 929.64 942.70 922.65 930.41 0 -4.04(-0.43%)
May 21, 2008 954.07 966.75 930.79 934.45 0 -21.32(-2.23%)
May 20, 2008 960.56 970.66 948.40 955.77 0 -13.39(-1.38%)
May 19, 2008 968.88 978.65 958.89 969.17 0 +1.36(+0.14%)
May 16, 2008 967.97 979.08 957.50 967.81 0 -5.73(-0.59%)
May 15, 2008 956.41 975.25 951.73 973.53 0 +11.25(+1.17%)
May 14, 2008 958.90 970.37 951.64 962.29 0 +6.10(+0.64%)
May 13, 2008 951.13 962.95 942.98 956.19 0 +1.57(+0.16%)
May 12, 2008 932.00 957.11 929.33 954.63 0 +22.31(+2.39%)
May 09, 2008 930.19 945.98 921.18 932.32 0 -7.32(-0.78%)
May 08, 2008 944.32 954.07 929.01 939.63 0 -2.07(-0.22%)
May 07, 2008 965.28 974.85 938.67 941.70 0 -28.18(-2.91%)
May 06, 2008 950.86 973.35 948.56 969.88 0 +6.82(+0.71%)
May 05, 2008 956.57 972.05 950.52 963.06 0 -1.35(-0.14%)
May 02, 2008 973.73 986.61 956.22 964.40 0 -0.81(-0.08%)
May 01, 2008 937.69 969.99 933.92 965.22 0 +23.59(+2.51%)
Apr 30, 2008 951.79 970.36 937.77 941.63 0 -13.50(-1.41%)
Apr 29, 2008 963.22 972.00 947.62 955.13 0 -13.33(-1.38%)
Apr 28, 2008 964.78 977.09 956.44 968.46 0 -1.57(-0.16%)
Apr 25, 2008 969.34 977.72 953.94 970.03 0 +2.31(+0.24%)
Apr 24, 2008 940.22 971.79 937.06 967.72 0 +22.32(+2.36%)
Apr 23, 2008 936.29 956.56 930.37 945.40 0 +10.15(+1.09%)
Apr 22, 2008 932.62 947.00 925.35 935.25 0 -4.30(-0.46%)
Apr 21, 2008 941.06 951.69 932.46 939.55 0 -10.78(-1.13%)
Apr 18, 2008 958.34 972.37 942.08 950.34 0 -0.07(-0.01%)
Apr 17, 2008 935.09 954.14 930.92 950.41 0 +5.31(+0.56%)
Apr 16, 2008 915.04 947.25 912.02 945.10 0 +34.53(+3.79%)
Apr 15, 2008 902.14 915.55 894.74 910.57 0 +11.02(+1.23%)
Apr 14, 2008 904.03 917.16 894.98 899.54 0 -5.94(-0.66%)
Apr 11, 2008 910.50 921.60 899.11 905.49 0 -14.79(-1.61%)
Apr 10, 2008 905.69 929.22 900.18 920.28 0 +9.84(+1.08%)
Apr 09, 2008 927.08 937.04 906.48 910.44 0 -20.33(-2.18%)
Apr 08, 2008 939.92 946.62 924.58 930.77 0 -12.77(-1.35%)
Apr 07, 2008 945.34 956.75 930.87 943.55 0 +2.00(+0.21%)
Apr 04, 2008 953.10 962.96 935.67 941.55 0 -15.77(-1.65%)
Apr 03, 2008 931.39 961.50 926.96 957.32 0 +17.50(+1.86%)
Apr 02, 2008 941.63 953.72 921.79 939.82 0 -1.00(-0.11%)
Apr 01, 2008 903.52 942.58 895.85 940.82 0 +49.27(+5.53%)
Mar 31, 2008 888.69 914.53 879.93 891.56 0 +3.65(+0.41%)
Mar 28, 2008 897.41 907.89 880.60 887.90 0 -9.80(-1.09%)
Mar 27, 2008 914.39 924.65 894.43 897.70 0 -12.57(-1.38%)
Mar 26, 2008 926.10 931.68 904.03 910.27 0 -20.95(-2.25%)
Mar 25, 2008 925.46 939.01 909.56 931.23 0 +3.67(+0.40%)
Mar 24, 2008 916.48 940.50 908.11 927.55 0 +15.66(+1.72%)
Mar 21, 2008 878.55 916.38 870.49 911.89 0 -0.00(-0.00%)
Mar 20, 2008 878.55 916.38 870.49 911.89 0 +34.61(+3.95%)
Mar 19, 2008 892.39 906.06 871.20 877.28 0 -8.85(-1.00%)
Mar 18, 2008 861.36 890.95 846.98 886.13 0 +43.02(+5.10%)
Mar 17, 2008 825.11 856.02 812.37 843.12 0 -3.31(-0.39%)
Mar 14, 2008 865.69 874.37 823.65 846.43 0 -16.10(-1.87%)
Mar 13, 2008 839.59 870.66 821.18 862.53 0 +9.00(+1.05%)
Mar 12, 2008 867.08 886.03 849.07 853.53 0 -16.72(-1.92%)
Mar 11, 2008 837.63 874.17 825.29 870.25 0 +55.42(+6.80%)
Mar 10, 2008 829.51 836.02 809.96 814.83 0 -16.27(-1.96%)
Mar 07, 2008 813.32 842.03 802.07 831.10 0 +11.79(+1.44%)
Mar 06, 2008 851.83 857.76 814.41 819.31 0 -41.07(-4.77%)
Mar 05, 2008 862.63 874.68 848.70 860.37 0 +0.14(+0.02%)
Mar 04, 2008 858.90 871.00 841.33 860.24 159,553,104 -6.69(-0.77%)
Mar 03, 2008 860.35 873.30 842.64 866.92 217,843,584 +4.46(+0.52%)
Feb 29, 2008 868.50 879.10 854.75 862.46 139,586,400 -14.74(-1.68%)
Feb 28, 2008 887.18 895.05 870.44 877.20 133,459,584 -16.95(-1.90%)
Feb 27, 2008 894.03 909.84 884.61 894.15 105,381,080 -6.33(-0.70%)
Feb 26, 2008 893.88 909.76 884.01 900.49 118,462,280 +0.30(+0.03%)
Feb 25, 2008 872.57 901.61 859.68 900.19 126,670,072 +26.24(+3.00%)
Feb 22, 2008 857.46 875.84 843.06 873.95 110,900,432 +18.67(+2.18%)
Feb 21, 2008 877.94 887.51 851.68 855.28 113,326,736 -18.95(-2.17%)
Feb 20, 2008 854.27 877.01 847.16 874.22 113,503,168 +13.22(+1.53%)
Feb 19, 2008 878.17 884.75 852.98 861.01 103,450,688 -8.48(-0.98%)
Feb 18, 2008 859.66 873.23 847.80 869.49 205,834 +0.16(+0.02%)
Feb 15, 2008 859.66 873.18 847.80 869.33 99,698,240 +6.26(+0.73%)
Feb 14, 2008 882.00 887.62 852.28 863.07 103,475,912 -18.76(-2.13%)
Feb 13, 2008 882.65 895.06 862.78 881.82 104,570,784 +4.94(+0.56%)
Feb 12, 2008 859.63 885.37 853.46 876.88 123,839,632 +21.16(+2.47%)
Feb 11, 2008 871.16 932.97 854.35 855.73 100,900,472 -15.06(-1.73%)
Feb 08, 2008 893.19 932.97 861.58 870.79 127,187,200 -27.56(-3.07%)
Feb 07, 2008 875.19 932.97 871.77 898.35 134,065,248 +19.48(+2.22%)
Feb 06, 2008 897.06 932.97 873.97 878.88 130,923,320 -13.08(-1.47%)
Feb 05, 2008 909.99 932.97 873.97 891.95 148,679,408 -31.21(-3.38%)
Feb 04, 2008 888.75 932.97 873.97 923.16 116,954,800 -9.81(-1.05%)
Feb 01, 2008 859.66 932.97 873.97 932.97 148,792,560 +32.17(+3.57%)
Jan 31, 2008 830.93 913.34 873.97 900.80 171,562,352 +15.69(+1.77%)
Jan 30, 2008 854.84 913.34 874.30 885.10 151,891,760 -15.72(-1.75%)
Jan 29, 2008 866.18 909.67 874.30 900.83 116,308,112 -3.83(-0.42%)
Jan 28, 2008 721.28 904.65 874.30 904.65 113,109,936 +22.94(+2.60%)
Jan 25, 2008 737.16 903.50 876.92 881.71 144,759,008 -9.14(-1.03%)
Jan 24, 2008 745.56 903.76 882.35 890.85 177,060,832 -12.91(-1.43%)
Jan 23, 2008 672.60 903.76 838.20 903.76 233,660,928 +56.42(+6.66%)
Jan 22, 2008 641.77 851.69 813.56 847.34 177,447,280 +21.84(+2.65%)
Jan 21, 2008 677.02 825.50 825.50 825.50 373,752 -0.00(-0.00%)
Jan 18, 2008 714.09 844.42 815.56 825.50 156,946,448 -7.98(-0.96%)
Jan 17, 2008 685.89 848.77 833.48 833.48 142,880,176 -12.14(-1.44%)
Jan 16, 2008 670.99 854.80 833.79 845.62 140,959,568 +11.83(+1.42%)
Jan 15, 2008 717.11 850.90 830.69 833.79 126,582,144 -17.11(-2.01%)
Jan 14, 2008 734.89 861.64 836.79 850.90 106,406,792 -0.86(-0.10%)
Jan 11, 2008 687.09 862.58 839.11 851.75 130,055,584 -1.54(-0.18%)
Jan 10, 2008 674.70 864.34 828.86 853.29 165,877,440 +10.52(+1.25%)
Jan 09, 2008 708.80 842.77 810.61 842.77 156,162,752 +10.35(+1.24%)
Jan 08, 2008 699.58 874.72 832.41 832.41 131,660,496 -24.69(-2.88%)
Jan 07, 2008 731.03 860.99 839.19 857.11 118,448,752 +6.88(+0.81%)
Jan 04, 2008 708.97 875.61 850.22 850.22 137,320,464 -25.36(-2.90%)
Jan 03, 2008 740.22 901.30 875.59 875.59 109,676,464 -23.48(-2.61%)
Jan 02, 2008 779.14 908.68 891.30 899.06 103,064,424 -5.49(-0.61%)
Jan 01, 2008 734.77 904.55 904.55 904.55 25,672,078 -0.10(-0.01%)
Dec 31, 2007 734.77 906.13 893.62 904.65 104,716,472 +6.24(+0.69%)
Dec 28, 2007 752.07 915.60 894.30 898.41 85,934,464 -10.64(-1.17%)
Dec 27, 2007 803.24 933.89 909.05 909.05 82,795,280 -24.85(-2.66%)
Dec 26, 2007 780.72 946.90 929.93 933.89 69,561,800 -13.01(-1.37%)
Dec 24, 2007 761.02 947.02 920.46 946.90 44,854,052 +26.44(+2.87%)
Dec 21, 2007 756.31 920.47 908.03 920.46 125,847,200 +12.43(+1.37%)
Dec 20, 2007 752.53 914.79 900.18 908.03 100,804,928 -0.17(-0.02%)
Dec 19, 2007 777.34 908.23 897.74 908.20 108,856,856 +8.48(+0.94%)
Dec 18, 2007 739.05 904.88 883.84 899.72 128,665,520 +6.97(+0.78%)
Dec 17, 2007 785.40 911.96 892.75 892.75 106,918,480 -19.21(-2.11%)
Dec 14, 2007 767.25 939.36 911.96 911.96 109,865,856 -22.87(-2.45%)
Dec 13, 2007 813.75 942.75 922.91 934.83 93,502,856 -7.52(-0.80%)
Dec 12, 2007 800.65 969.47 935.21 942.35 121,095,936 -0.99(-0.10%)
Dec 11, 2007 825.90 994.39 943.34 943.34 118,582,016 -44.37(-4.49%)
Dec 10, 2007 810.66 987.71 967.97 987.71 79,959,424 +16.86(+1.74%)
Dec 07, 2007 850.05 980.98 970.85 970.86 95,361,504 -1.88(-0.19%)
Dec 06, 2007 820.26 972.73 944.74 972.73 103,935,976 +25.64(+2.71%)
Dec 05, 2007 769.43 947.09 923.46 947.09 87,194,768 +23.62(+2.56%)
Dec 04, 2007 776.35 944.19 923.47 923.47 81,698,944 -20.72(-2.19%)
Dec 03, 2007 786.29 950.87 938.12 944.19 83,724,232 -6.67(-0.70%)
Nov 30, 2007 823.88 957.77 936.40 950.86 135,456,016 +14.46(+1.54%)
Nov 29, 2007 810.93 942.30 925.26 936.40 92,527,760 -2.50(-0.27%)
Nov 28, 2007 753.47 938.89 909.79 938.89 124,633,032 +29.46(+3.24%)
Nov 27, 2007 734.03 909.43 892.36 909.43 127,229,928 +15.40(+1.72%)
Nov 26, 2007 769.12 933.53 894.03 894.03 116,249,152 -39.50(-4.23%)
Nov 23, 2007 799.78 935.17 918.34 933.53 36,904,740 +15.17(+1.65%)
Nov 21, 2007 751.29 922.12 906.96 918.36 107,155,984 -2.69(-0.29%)
Nov 20, 2007 772.63 947.58 908.01 921.05 132,336,536 -14.19(-1.52%)
Nov 19, 2007 787.50 954.65 935.23 935.24 106,380,576 -19.81(-2.07%)
Nov 16, 2007 800.93 969.32 948.73 955.06 113,447,368 -11.24(-1.16%)
Nov 15, 2007 795.26 973.23 956.36 966.30 103,993,592 -4.47(-0.46%)
Nov 14, 2007 863.66 992.52 970.16 970.78 92,777,320 -14.00(-1.42%)
Nov 13, 2007 837.05 984.78 955.79 984.78 116,677,416 +28.99(+3.03%)
Nov 12, 2007 791.75 970.20 953.73 955.79 105,150,816 +0.97(+0.10%)
Nov 09, 2007 785.35 961.41 945.44 954.83 138,360,448 -1.78(-0.19%)
Nov 08, 2007 792.38 957.34 943.74 956.61 156,998,816 +5.10(+0.54%)
Nov 07, 2007 807.62 978.39 951.51 951.51 124,309,656 -26.88(-2.75%)
Nov 06, 2007 811.13 978.39 962.88 978.39 121,797,248 +7.54(+0.78%)
Nov 05, 2007 806.24 979.42 965.58 970.84 137,960,752 -8.59(-0.88%)
Nov 02, 2007 839.37 997.09 969.62 979.43 141,306,144 -17.64(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.