Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.46 +0.12 (+0.97%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.830 5.000 4.640 4.920 372,629 +0.05(+1.03%)
Oct 30, 2008 4.290 4.880 4.210 4.870 362,843 +0.71(+17.07%)
Oct 29, 2008 3.820 4.340 3.790 4.160 365,310 +0.37(+9.76%)
Oct 28, 2008 3.680 3.800 3.400 3.790 220,541 +0.18(+4.99%)
Oct 27, 2008 3.910 4.330 3.610 3.610 180,652 -0.29(-7.44%)
Oct 24, 2008 3.790 4.070 3.470 3.900 191,174 -0.16(-3.94%)
Oct 23, 2008 4.340 4.600 3.850 4.060 208,550 -0.25(-5.80%)
Oct 22, 2008 4.320 4.520 4.180 4.310 217,611 -0.12(-2.71%)
Oct 21, 2008 4.630 4.740 4.400 4.430 254,558 -0.30(-6.34%)
Oct 20, 2008 4.480 4.740 4.440 4.730 227,887 +0.36(+8.24%)
Oct 17, 2008 4.160 5.340 4.140 4.370 481,295 +0.08(+1.86%)
Oct 16, 2008 4.070 4.430 3.940 4.290 432,971 +0.23(+5.67%)
Oct 15, 2008 4.710 4.850 4.000 4.060 200,548 -0.84(-17.14%)
Oct 14, 2008 5.140 5.290 4.630 4.900 227,201 -0.09(-1.80%)
Oct 13, 2008 4.530 5.000 4.380 4.990 553,169 +0.73(+17.14%)
Oct 10, 2008 4.520 4.690 3.750 4.260 1,075,508 -0.36(-7.79%)
Oct 09, 2008 5.200 5.380 4.610 4.620 404,766 -0.44(-8.70%)
Oct 08, 2008 5.240 5.670 5.010 5.060 808,497 -0.29(-5.42%)
Oct 07, 2008 6.160 6.210 5.250 5.350 323,822 -0.68(-11.28%)
Oct 06, 2008 6.050 6.340 5.600 6.030 441,768 -0.17(-2.74%)
Oct 03, 2008 6.800 7.010 6.020 6.200 526,086 -0.58(-8.55%)
Oct 02, 2008 7.370 7.680 6.760 6.780 206,749 -0.63(-8.50%)
Oct 01, 2008 7.600 7.690 7.320 7.410 167,933 -0.27(-3.52%)
Sep 30, 2008 7.600 8.150 7.600 7.680 237,223 +0.16(+2.13%)
Sep 29, 2008 8.030 8.230 7.500 7.520 413,448 -0.66(-8.07%)
Sep 26, 2008 7.600 8.200 7.410 8.180 211,096 +0.43(+5.55%)
Sep 25, 2008 7.800 8.140 7.630 7.750 286,962 +0.02(+0.26%)
Sep 24, 2008 7.750 8.090 7.730 7.730 195,989 +0.01(+0.13%)
Sep 23, 2008 7.720 8.140 7.520 7.720 321,318 +0.00(+0.00%)
Sep 22, 2008 8.500 8.500 7.590 7.720 238,873 -0.79(-9.28%)
Sep 19, 2008 8.480 8.830 7.940 8.510 1,052,051 +0.32(+3.91%)
Sep 18, 2008 7.430 8.260 6.900 8.190 1,064,699 +0.90(+12.35%)
Sep 17, 2008 7.310 7.420 6.900 7.290 467,476 -0.11(-1.49%)
Sep 16, 2008 6.760 7.630 6.444 7.400 333,202 +0.75(+11.28%)
Sep 15, 2008 6.310 7.010 6.310 6.650 487,168 +0.13(+1.99%)
Sep 12, 2008 6.400 6.575 6.250 6.520 111,225 +0.06(+0.93%)
Sep 11, 2008 6.410 6.520 6.230 6.460 370,056 -0.02(-0.31%)
Sep 10, 2008 6.370 6.600 6.310 6.480 223,355 +0.26(+4.18%)
Sep 09, 2008 6.740 6.850 6.220 6.220 295,114 -0.49(-7.30%)
Sep 08, 2008 6.650 6.800 6.580 6.710 280,758 +0.12(+1.82%)
Sep 05, 2008 6.620 6.700 6.290 6.590 373,255 -0.06(-0.90%)
Sep 04, 2008 7.400 7.420 6.650 6.650 410,295 -0.84(-11.21%)
Sep 03, 2008 7.610 7.800 7.450 7.490 416,050 -0.11(-1.45%)
Sep 02, 2008 8.350 8.620 7.570 7.600 315,525 -0.57(-6.98%)
Aug 29, 2008 8.190 8.220 8.010 8.170 117,851 -0.05(-0.61%)
Aug 28, 2008 8.170 8.270 8.050 8.220 181,853 +0.07(+0.86%)
Aug 27, 2008 8.160 8.240 8.060 8.150 338,542 -0.03(-0.37%)
Aug 26, 2008 8.060 8.320 7.910 8.180 151,823 +0.11(+1.36%)
Aug 25, 2008 8.220 8.370 7.980 8.070 170,881 -0.18(-2.18%)
Aug 22, 2008 7.900 8.350 7.770 8.250 268,166 +0.39(+4.96%)
Aug 21, 2008 7.910 7.980 7.765 7.860 299,153 -0.12(-1.50%)
Aug 20, 2008 7.860 8.060 7.710 7.980 249,530 +0.16(+2.05%)
Aug 19, 2008 7.580 7.890 7.570 7.820 298,355 +0.14(+1.82%)
Aug 18, 2008 7.780 8.010 7.570 7.680 237,468 -0.09(-1.16%)
Aug 15, 2008 7.990 8.250 7.770 7.770 484,865 -0.13(-1.65%)
Aug 14, 2008 7.730 8.100 7.650 7.900 300,809 +0.19(+2.46%)
Aug 13, 2008 7.230 7.740 7.040 7.710 522,310 +0.38(+5.18%)
Aug 12, 2008 8.350 8.500 6.970 7.330 875,202 -1.46(-16.61%)
Aug 11, 2008 8.510 8.840 8.460 8.790 324,536 +0.29(+3.41%)
Aug 08, 2008 8.110 8.550 7.890 8.500 502,821 +0.39(+4.81%)
Aug 07, 2008 8.100 8.320 7.960 8.110 574,455 -0.02(-0.25%)
Aug 06, 2008 7.730 8.259 7.610 8.130 354,302 +0.39(+5.04%)
Aug 05, 2008 7.790 8.030 7.540 7.740 319,177 +0.14(+1.84%)
Aug 04, 2008 7.760 7.780 7.250 7.600 164,507 -0.18(-2.31%)
Aug 01, 2008 7.860 7.930 7.610 7.780 311,548 -0.03(-0.38%)
Jul 31, 2008 7.370 8.090 7.370 7.810 336,704 +0.32(+4.27%)
Jul 30, 2008 7.650 7.732 7.280 7.490 166,356 -0.09(-1.19%)
Jul 29, 2008 7.580 7.760 7.200 7.580 206,856 +0.37(+5.13%)
Jul 28, 2008 7.420 7.790 7.210 7.210 140,076 -0.20(-2.70%)
Jul 25, 2008 7.530 7.700 7.370 7.410 279,174 -0.07(-0.94%)
Jul 24, 2008 7.720 8.100 7.450 7.480 947,587 -0.23(-2.98%)
Jul 23, 2008 7.060 7.720 6.900 7.710 482,849 +0.63(+8.90%)
Jul 22, 2008 6.600 7.100 6.470 7.080 466,608 +0.42(+6.31%)
Jul 21, 2008 6.270 6.750 6.260 6.660 238,298 +0.26(+4.06%)
Jul 18, 2008 6.320 6.430 6.130 6.400 252,445 +0.02(+0.31%)
Jul 17, 2008 6.040 6.400 6.010 6.380 317,185 +0.35(+5.80%)
Jul 16, 2008 5.810 6.040 5.570 6.030 320,861 +0.25(+4.33%)
Jul 15, 2008 5.520 5.800 5.170 5.780 417,712 +0.28(+5.09%)
Jul 14, 2008 5.560 5.780 5.410 5.500 136,952 -0.03(-0.54%)
Jul 11, 2008 5.440 5.540 5.250 5.530 301,105 +0.06(+1.10%)
Jul 10, 2008 5.280 5.660 5.260 5.470 251,190 +0.17(+3.21%)
Jul 09, 2008 5.560 5.780 5.290 5.300 295,279 -0.30(-5.36%)
Jul 08, 2008 5.150 5.610 5.120 5.600 287,940 +0.42(+8.11%)
Jul 07, 2008 5.210 5.220 4.900 5.180 318,663 +0.00(+0.00%)
Jul 04, 2008 4.910 5.230 4.820 5.180 120,055 +0.00(+0.00%)
Jul 03, 2008 4.910 5.230 4.820 5.180 120,055 +0.28(+5.71%)
Jul 02, 2008 5.080 5.100 4.840 4.900 242,212 -0.11(-2.20%)
Jul 01, 2008 4.670 5.060 4.510 5.010 251,862 +0.31(+6.60%)
Jun 30, 2008 4.710 4.760 4.660 4.700 451,227 +0.04(+0.86%)
Jun 27, 2008 4.770 4.820 4.620 4.660 557,182 -0.14(-2.92%)
Jun 26, 2008 4.930 5.030 4.710 4.800 317,931 -0.20(-4.00%)
Jun 25, 2008 5.010 5.160 4.920 5.000 234,967 +0.00(+0.00%)
Jun 24, 2008 5.090 5.130 4.990 5.000 234,872 -0.14(-2.72%)
Jun 23, 2008 5.400 5.430 5.140 5.140 215,652 -0.24(-4.46%)
Jun 20, 2008 5.540 5.590 5.170 5.380 613,538 -0.19(-3.41%)
Jun 19, 2008 4.900 5.570 4.900 5.570 275,262 +0.66(+13.44%)
Jun 18, 2008 5.000 5.060 4.900 4.910 255,149 -0.10(-2.00%)
Jun 17, 2008 5.210 5.250 5.000 5.010 116,162 -0.19(-3.65%)
Jun 16, 2008 5.270 5.310 5.160 5.200 107,277 -0.10(-1.89%)
Jun 13, 2008 5.430 5.500 5.220 5.300 123,411 -0.06(-1.12%)
Jun 12, 2008 5.240 5.510 5.150 5.360 312,611 +0.21(+4.08%)
Jun 11, 2008 5.140 5.180 4.980 5.150 264,719 +0.01(+0.19%)
Jun 10, 2008 5.110 5.230 4.920 5.140 251,556 +0.11(+2.19%)
Jun 09, 2008 5.410 5.480 4.820 5.030 458,051 -0.41(-7.54%)
Jun 06, 2008 5.780 5.790 5.440 5.440 271,840 -0.37(-6.37%)
Jun 05, 2008 5.730 5.950 5.570 5.810 456,210 +0.08(+1.40%)
Jun 04, 2008 5.640 5.880 5.520 5.730 243,797 +0.09(+1.60%)
Jun 03, 2008 5.860 5.970 5.640 5.640 230,523 -0.18(-3.09%)
Jun 02, 2008 6.210 6.260 5.750 5.820 376,886 -0.40(-6.43%)
May 30, 2008 6.270 6.300 6.080 6.220 486,859 -0.06(-0.96%)
May 29, 2008 5.910 6.290 5.780 6.280 284,807 +0.38(+6.44%)
May 28, 2008 6.060 6.130 5.790 5.900 216,261 -0.13(-2.16%)
May 27, 2008 5.810 6.040 5.800 6.030 112,357 +0.21(+3.61%)
May 26, 2008 6.010 6.050 5.770 5.820 186,394 +0.00(+0.00%)
May 23, 2008 6.010 6.050 5.770 5.820 186,394 -0.26(-4.28%)
May 22, 2008 6.000 6.260 6.000 6.080 186,328 +0.09(+1.50%)
May 21, 2008 6.300 6.330 5.970 5.990 182,033 -0.28(-4.47%)
May 20, 2008 6.470 6.470 6.150 6.270 117,771 -0.22(-3.39%)
May 19, 2008 6.160 6.640 6.150 6.490 385,945 +0.32(+5.19%)
May 16, 2008 6.280 6.390 6.030 6.170 395,938 -0.07(-1.12%)
May 15, 2008 6.260 6.360 6.140 6.240 204,041 -0.01(-0.16%)
May 14, 2008 6.330 6.517 6.240 6.250 280,042 -0.08(-1.26%)
May 13, 2008 6.220 6.370 6.200 6.330 288,892 +0.13(+2.10%)
May 12, 2008 5.780 6.200 5.780 6.200 265,806 +0.45(+7.83%)
May 09, 2008 5.560 5.840 5.500 5.750 178,131 +0.08(+1.41%)
May 08, 2008 5.810 5.870 5.620 5.670 341,767 -0.12(-2.07%)
May 07, 2008 6.140 6.200 5.780 5.790 403,902 -0.33(-5.39%)
May 06, 2008 6.000 6.560 6.000 6.120 434,517 +0.15(+2.51%)
May 05, 2008 6.200 6.220 5.930 5.970 242,780 -0.30(-4.78%)
May 02, 2008 6.480 6.510 6.190 6.270 226,923 -0.27(-4.13%)
May 01, 2008 6.210 6.550 6.210 6.540 202,534 +0.32(+5.14%)
Apr 30, 2008 6.320 6.380 6.030 6.220 198,341 -0.06(-0.96%)
Apr 29, 2008 6.610 6.610 6.280 6.280 129,502 -0.32(-4.85%)
Apr 28, 2008 6.430 6.650 6.430 6.600 194,284 +0.17(+2.64%)
Apr 25, 2008 6.780 6.780 6.410 6.430 109,494 -0.31(-4.60%)
Apr 24, 2008 6.730 6.810 6.540 6.740 193,899 +0.03(+0.45%)
Apr 23, 2008 6.440 6.740 6.330 6.710 197,713 +0.35(+5.50%)
Apr 22, 2008 6.650 6.670 6.260 6.360 180,053 -0.29(-4.36%)
Apr 21, 2008 6.600 6.820 6.600 6.650 140,059 -0.15(-2.21%)
Apr 18, 2008 6.850 6.940 6.620 6.800 216,719 +0.08(+1.19%)
Apr 17, 2008 6.700 6.800 6.660 6.720 290,501 -0.01(-0.15%)
Apr 16, 2008 6.870 6.870 6.710 6.730 297,953 -0.06(-0.88%)
Apr 15, 2008 6.670 7.180 6.670 6.790 494,512 +0.18(+2.72%)
Apr 14, 2008 6.770 6.950 6.600 6.610 216,460 -0.18(-2.65%)
Apr 11, 2008 7.090 7.170 6.710 6.790 159,488 -0.37(-5.17%)
Apr 10, 2008 6.790 7.230 6.790 7.160 154,078 +0.38(+5.60%)
Apr 09, 2008 6.860 6.940 6.550 6.780 324,799 -0.06(-0.88%)
Apr 08, 2008 6.930 7.010 6.810 6.840 119,375 -0.16(-2.29%)
Apr 07, 2008 7.220 7.250 6.960 7.000 81,332 -0.13(-1.82%)
Apr 04, 2008 6.790 7.340 6.710 7.130 206,837 +0.30(+4.39%)
Apr 03, 2008 7.070 7.070 6.700 6.830 235,111 -0.30(-4.21%)
Apr 02, 2008 6.940 7.240 6.880 7.130 302,372 +0.17(+2.44%)
Apr 01, 2008 6.890 7.160 6.820 6.960 413,229 -0.05(-0.71%)
Mar 31, 2008 6.780 7.240 6.760 7.010 219,613 +0.22(+3.24%)
Mar 28, 2008 7.020 7.210 6.760 6.790 261,217 -0.27(-3.82%)
Mar 27, 2008 7.180 7.220 6.810 7.060 326,707 -0.09(-1.26%)
Mar 26, 2008 7.060 7.350 7.060 7.150 271,353 +0.03(+0.42%)
Mar 25, 2008 7.740 7.740 6.930 7.120 505,224 -0.60(-7.77%)
Mar 24, 2008 6.960 7.720 6.880 7.720 672,045 +0.75(+10.76%)
Mar 21, 2008 6.610 6.980 6.360 6.970 932,277 +0.00(+0.00%)
Mar 20, 2008 6.610 6.980 6.360 6.970 932,277 +0.44(+6.74%)
Mar 19, 2008 5.900 6.580 5.870 6.530 493,241 +0.67(+11.43%)
Mar 18, 2008 5.680 5.910 5.490 5.860 400,691 +0.32(+5.78%)
Mar 17, 2008 5.560 5.740 5.400 5.540 189,291 -0.19(-3.32%)
Mar 14, 2008 5.990 6.150 5.430 5.730 325,813 -0.26(-4.34%)
Mar 13, 2008 5.590 6.060 5.380 5.990 316,217 +0.32(+5.64%)
Mar 12, 2008 5.790 5.980 5.620 5.670 368,749 -0.10(-1.73%)
Mar 11, 2008 5.490 5.770 5.370 5.770 445,751 +0.35(+6.46%)
Mar 10, 2008 6.170 6.170 5.300 5.420 634,688 -0.76(-12.30%)
Mar 07, 2008 5.950 6.250 5.900 6.180 527,645 +0.29(+4.92%)
Mar 06, 2008 6.230 6.230 5.880 5.890 325,686 -0.37(-5.91%)
Mar 05, 2008 6.500 6.500 6.180 6.260 361,822 -0.22(-3.39%)
Mar 04, 2008 6.540 6.560 6.140 6.480 814,344 -0.08(-1.22%)
Mar 03, 2008 6.050 7.250 6.050 6.560 1,641,157 +0.96(+17.14%)
Feb 29, 2008 5.550 5.720 5.420 5.600 315,201 -0.05(-0.88%)
Feb 28, 2008 5.540 5.870 5.510 5.650 383,725 +0.02(+0.36%)
Feb 27, 2008 5.660 5.750 5.510 5.630 286,359 -0.10(-1.75%)
Feb 26, 2008 5.860 5.940 5.590 5.730 511,809 -0.16(-2.72%)
Feb 25, 2008 5.560 5.970 5.500 5.890 641,303 +0.34(+6.13%)
Feb 22, 2008 5.350 5.580 5.290 5.550 454,413 +0.22(+4.13%)
Feb 21, 2008 5.640 5.720 5.300 5.330 443,885 -0.23(-4.14%)
Feb 20, 2008 5.760 5.870 5.550 5.560 267,320 -0.23(-3.97%)
Feb 19, 2008 5.740 5.980 5.700 5.790 323,875 +0.19(+3.39%)
Feb 18, 2008 5.550 5.740 5.540 5.600 266,404 +0.00(+0.00%)
Feb 15, 2008 5.550 5.740 5.540 5.600 266,404 +0.02(+0.36%)
Feb 14, 2008 5.740 5.810 5.560 5.580 272,232 -0.14(-2.45%)
Feb 13, 2008 5.830 5.830 5.550 5.720 406,945 +0.10(+1.78%)
Feb 12, 2008 5.350 5.640 5.300 5.620 489,536 +0.32(+6.04%)
Feb 11, 2008 5.410 5.500 5.030 5.300 954,864 -0.06(-1.12%)
Feb 08, 2008 6.000 6.109 5.350 5.360 607,260 -0.66(-10.96%)
Feb 07, 2008 5.930 6.040 5.630 6.020 611,697 +0.04(+0.67%)
Feb 06, 2008 6.490 6.520 5.915 5.980 714,452 -0.44(-6.85%)
Feb 05, 2008 6.300 7.150 6.300 6.420 668,629 -0.16(-2.43%)
Feb 04, 2008 6.490 6.740 6.380 6.580 599,154 +0.05(+0.77%)
Feb 01, 2008 6.540 6.810 6.420 6.530 389,648 +0.02(+0.31%)
Jan 31, 2008 6.140 6.640 6.080 6.510 560,261 +0.31(+5.00%)
Jan 30, 2008 6.310 6.500 6.180 6.200 248,546 -0.17(-2.67%)
Jan 29, 2008 6.410 6.540 6.290 6.370 240,096 -0.01(-0.16%)
Jan 28, 2008 6.400 6.410 6.230 6.380 211,143 +0.01(+0.16%)
Jan 25, 2008 6.410 6.620 6.290 6.370 222,030 +0.04(+0.63%)
Jan 24, 2008 6.650 6.730 5.920 6.330 358,287 -0.27(-4.09%)
Jan 23, 2008 6.420 6.650 5.920 6.600 454,034 +0.07(+1.07%)
Jan 22, 2008 6.450 6.730 6.390 6.530 961,437 -0.22(-3.26%)
Jan 21, 2008 6.810 6.960 6.540 6.750 549,834 +0.00(+0.00%)
Jan 18, 2008 6.810 6.960 6.540 6.750 549,834 -0.13(-1.89%)
Jan 17, 2008 7.110 7.110 6.810 6.880 326,131 -0.22(-3.10%)
Jan 16, 2008 7.200 7.270 7.040 7.100 624,971 -0.12(-1.66%)
Jan 15, 2008 7.440 7.530 6.990 7.220 676,518 -0.34(-4.50%)
Jan 14, 2008 7.580 7.655 7.475 7.560 224,020 +0.04(+0.53%)
Jan 11, 2008 7.800 7.840 7.500 7.520 419,252 -0.33(-4.20%)
Jan 10, 2008 7.860 7.928 7.650 7.850 619,643 -0.09(-1.13%)
Jan 09, 2008 7.970 8.170 7.770 7.940 636,309 -0.06(-0.75%)
Jan 08, 2008 7.970 8.270 7.800 8.000 416,012 +0.12(+1.52%)
Jan 07, 2008 8.120 8.190 7.700 7.880 631,157 -0.22(-2.72%)
Jan 04, 2008 8.150 8.300 7.850 8.100 519,250 -0.07(-0.86%)
Jan 03, 2008 8.570 8.570 8.160 8.170 618,370 -0.40(-4.67%)
Jan 02, 2008 8.350 8.690 8.270 8.570 514,856 +0.15(+1.78%)
Jan 01, 2008 8.440 8.490 8.210 8.420 386,819 +0.00(+0.00%)
Dec 31, 2007 8.440 8.490 8.210 8.420 386,819 -0.08(-0.94%)
Dec 28, 2007 8.500 8.630 8.390 8.500 256,580 +0.14(+1.67%)
Dec 27, 2007 8.500 8.590 8.310 8.360 345,086 -0.14(-1.65%)
Dec 26, 2007 8.500 8.660 8.230 8.500 350,646 +0.00(+0.00%)
Dec 24, 2007 8.660 8.730 8.230 8.500 288,342 -0.20(-2.30%)
Dec 21, 2007 8.080 8.770 8.050 8.700 1,463,066 +0.74(+9.30%)
Dec 20, 2007 9.200 9.200 7.810 7.960 7,227,649 -3.06(-27.77%)
Dec 19, 2007 10.80 11.18 10.80 11.02 280,100 +0.11(+1.01%)
Dec 18, 2007 10.88 10.97 10.62 10.91 310,488 +0.18(+1.68%)
Dec 17, 2007 11.01 11.19 10.66 10.73 176,075 -0.34(-3.07%)
Dec 14, 2007 11.38 11.59 11.07 11.07 257,645 -0.48(-4.16%)
Dec 13, 2007 11.63 11.79 11.31 11.55 377,723 -0.16(-1.37%)
Dec 12, 2007 11.81 12.07 11.59 11.71 425,782 +0.23(+2.00%)
Dec 11, 2007 12.06 12.13 11.19 11.48 333,241 -0.50(-4.17%)
Dec 10, 2007 12.20 12.43 11.87 11.98 218,134 -0.17(-1.40%)
Dec 07, 2007 12.31 12.31 11.98 12.15 211,029 -0.10(-0.82%)
Dec 06, 2007 11.50 12.45 11.48 12.25 494,289 +0.73(+6.34%)
Dec 05, 2007 11.29 11.54 11.08 11.52 344,787 +0.41(+3.69%)
Dec 04, 2007 11.40 11.45 11.09 11.11 276,498 -0.21(-1.86%)
Dec 03, 2007 11.11 11.55 11.00 11.32 264,266 +0.25(+2.26%)
Nov 30, 2007 11.45 11.49 10.97 11.07 757,181 -0.33(-2.89%)
Nov 29, 2007 11.30 11.44 11.18 11.40 324,236 +0.05(+0.44%)
Nov 28, 2007 11.05 11.39 11.02 11.35 362,731 +0.44(+4.03%)
Nov 27, 2007 10.66 11.00 10.66 10.91 322,154 +0.30(+2.83%)
Nov 26, 2007 10.75 10.86 10.50 10.61 475,400 -0.10(-0.93%)
Nov 23, 2007 10.79 10.92 10.66 10.71 98,698 +0.00(+0.00%)
Nov 21, 2007 10.99 11.10 10.65 10.71 255,338 -0.29(-2.64%)
Nov 20, 2007 10.80 11.25 10.75 11.00 422,538 +0.22(+2.04%)
Nov 19, 2007 10.71 10.90 10.47 10.78 341,488 -0.06(-0.55%)
Nov 16, 2007 11.02 11.12 10.59 10.84 462,673 -0.15(-1.36%)
Nov 15, 2007 11.15 11.33 10.90 10.99 227,485 -0.23(-2.05%)
Nov 14, 2007 11.08 11.27 10.87 11.22 369,403 +0.22(+2.00%)
Nov 13, 2007 10.78 11.11 10.54 11.00 346,343 +0.34(+3.19%)
Nov 12, 2007 10.84 11.10 10.48 10.66 470,723 +0.31(+3.00%)
Nov 09, 2007 10.11 10.49 10.08 10.35 254,582 +0.14(+1.37%)
Nov 08, 2007 10.18 10.49 9.800 10.21 276,771 +0.21(+2.10%)
Nov 07, 2007 9.950 10.75 9.950 10.00 474,894 -0.13(-1.28%)
Nov 06, 2007 10.60 10.60 9.850 10.13 666,699 -0.43(-4.07%)
Nov 05, 2007 10.68 10.71 10.36 10.56 265,552 -0.17(-1.58%)
Nov 02, 2007 10.73 10.81 10.38 10.73 179,036 +0.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.