Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.796 6.834 6.616 6.654 757,207 -0.09(-1.40%)
Jun 28, 2007 6.711 6.834 6.711 6.749 947,824 +0.07(+0.99%)
Jun 27, 2007 6.682 6.834 6.654 6.682 1,006,636 -0.03(-0.42%)
Jun 26, 2007 6.758 6.786 6.616 6.711 1,006,566 +0.06(+0.85%)
Jun 25, 2007 6.711 6.824 6.626 6.654 1,052,333 -0.05(-0.71%)
Jun 22, 2007 6.843 6.900 6.692 6.701 1,785,044 -0.19(-2.74%)
Jun 21, 2007 6.938 6.957 6.843 6.890 943,988 -0.09(-1.35%)
Jun 20, 2007 7.212 7.212 6.928 6.985 1,526,694 -0.23(-3.15%)
Jun 19, 2007 7.278 7.335 7.089 7.212 1,368,840 -0.07(-0.91%)
Jun 18, 2007 7.486 7.561 7.268 7.278 1,171,735 -0.23(-3.02%)
Jun 15, 2007 7.637 7.637 7.382 7.505 3,026,726 +0.02(+0.25%)
Jun 14, 2007 7.420 7.599 7.391 7.486 1,381,430 +0.08(+1.02%)
Jun 13, 2007 7.372 7.495 7.146 7.410 2,099,283 +0.02(+0.26%)
Jun 12, 2007 8.251 8.308 7.391 7.391 5,505,620 -0.86(-10.42%)
Jun 11, 2007 8.648 8.648 8.223 8.251 2,569,443 +0.06(+0.69%)
Jun 08, 2007 8.034 8.270 7.996 8.195 1,459,897 +0.17(+2.12%)
Jun 07, 2007 8.403 8.412 7.949 8.025 2,011,729 -0.34(-4.07%)
Jun 06, 2007 8.327 8.422 8.204 8.365 1,514,089 +0.15(+1.84%)
Jun 05, 2007 8.270 8.318 8.091 8.214 1,308,235 -0.10(-1.25%)
Jun 04, 2007 8.573 8.573 8.214 8.318 1,689,660 -0.21(-2.44%)
Jun 01, 2007 8.771 8.913 8.431 8.526 2,177,970 -0.19(-2.17%)
May 31, 2007 8.573 8.771 8.554 8.715 2,301,734 +0.23(+2.67%)
May 30, 2007 8.526 8.573 8.459 8.488 1,475,473 -0.12(-1.43%)
May 29, 2007 8.790 8.828 8.572 8.611 1,699,828 -0.12(-1.41%)
May 25, 2007 8.478 8.733 8.459 8.733 1,590,283 +0.32(+3.82%)
May 24, 2007 8.752 8.790 8.384 8.412 2,494,572 -0.40(-4.51%)
May 23, 2007 9.017 9.310 8.771 8.809 3,805,707 -0.08(-0.85%)
May 22, 2007 8.459 8.885 8.459 8.885 2,346,338 +0.43(+5.03%)
May 21, 2007 8.724 8.743 8.412 8.459 3,031,917 -0.23(-2.61%)
May 18, 2007 8.989 9.017 8.526 8.686 5,082,743 -0.27(-3.06%)
May 17, 2007 8.393 9.112 8.100 8.960 12,096,401 +1.17(+15.05%)
May 16, 2007 7.788 8.006 7.675 7.788 2,046,790 +0.06(+0.73%)
May 15, 2007 8.091 8.204 7.665 7.732 3,286,491 -0.20(-2.50%)
May 14, 2007 7.514 8.299 7.325 7.930 9,374,592 +0.99(+14.31%)
May 11, 2007 6.682 6.947 6.673 6.938 525,406 +0.26(+3.97%)
May 10, 2007 6.871 6.872 6.664 6.673 725,467 -0.25(-3.55%)
May 09, 2007 6.900 6.966 6.777 6.919 530,865 -0.03(-0.41%)
May 08, 2007 7.259 7.259 6.928 6.947 771,507 -0.32(-4.42%)
May 07, 2007 7.136 7.278 7.136 7.268 657,336 +0.25(+3.50%)
May 04, 2007 7.155 7.183 6.957 7.023 691,222 -0.14(-1.98%)
May 03, 2007 6.938 7.202 6.909 7.164 955,068 +0.16(+2.29%)
May 02, 2007 6.616 7.023 6.588 7.004 1,001,330 +0.43(+6.62%)
May 01, 2007 6.701 6.720 6.512 6.569 1,326,558 -0.15(-2.25%)
Apr 30, 2007 6.966 6.985 6.694 6.720 662,828 -0.18(-2.60%)
Apr 27, 2007 6.985 7.004 6.890 6.900 340,025 -0.12(-1.75%)
Apr 26, 2007 6.957 7.070 6.928 7.023 413,232 +0.05(+0.68%)
Apr 25, 2007 7.032 7.089 6.938 6.975 407,642 +0.00(+0.00%)
Apr 24, 2007 6.994 7.013 6.862 6.975 427,992 +0.02(+0.27%)
Apr 23, 2007 6.947 7.032 6.919 6.957 684,117 +0.07(+0.96%)
Apr 20, 2007 6.862 6.900 6.805 6.890 474,231 +0.13(+1.96%)
Apr 19, 2007 6.815 6.928 6.711 6.758 808,951 +0.01(+0.14%)
Apr 18, 2007 6.758 6.881 6.682 6.749 766,457 -0.06(-0.83%)
Apr 17, 2007 6.957 6.994 6.767 6.805 635,891 -0.17(-2.44%)
Apr 16, 2007 7.079 7.136 6.957 6.975 659,866 -0.07(-0.94%)
Apr 13, 2007 7.051 7.079 6.957 7.042 430,471 +0.03(+0.40%)
Apr 12, 2007 7.108 7.108 6.947 7.013 906,142 -0.13(-1.85%)
Apr 11, 2007 7.372 7.391 7.051 7.146 1,163,682 -0.15(-2.07%)
Apr 10, 2007 6.947 7.420 6.938 7.297 2,033,348 +0.37(+5.32%)
Apr 09, 2007 7.032 7.117 6.815 6.928 920,742 -0.09(-1.35%)
Apr 05, 2007 6.890 7.117 6.862 7.023 1,092,544 +0.16(+2.34%)
Apr 04, 2007 6.758 6.928 6.749 6.862 602,106 +0.10(+1.54%)
Apr 03, 2007 6.805 6.947 6.711 6.758 1,113,236 -0.26(-3.64%)
Apr 02, 2007 6.730 7.023 6.692 7.013 1,690,587 +0.40(+6.00%)
Mar 30, 2007 6.730 6.805 6.607 6.616 1,321,297 +0.03(+0.43%)
Mar 29, 2007 6.664 6.711 6.493 6.588 467,148 -0.02(-0.29%)
Mar 28, 2007 6.635 6.692 6.560 6.607 450,795 -0.06(-0.85%)
Mar 27, 2007 6.692 6.767 6.645 6.664 530,753 -0.01(-0.14%)
Mar 26, 2007 6.758 6.805 6.616 6.673 550,441 -0.01(-0.14%)
Mar 23, 2007 6.730 6.796 6.626 6.682 395,353 -0.07(-0.98%)
Mar 22, 2007 6.815 6.824 6.550 6.749 712,163 -0.06(-0.83%)
Mar 21, 2007 6.645 6.843 6.597 6.805 851,296 +0.24(+3.60%)
Mar 20, 2007 6.607 6.616 6.512 6.569 539,372 -0.03(-0.43%)
Mar 19, 2007 6.456 6.607 6.314 6.597 721,119 +0.17(+2.65%)
Mar 16, 2007 6.926 6.947 6.380 6.427 1,360,307 -0.24(-3.55%)
Mar 15, 2007 6.597 6.701 6.541 6.664 378,998 +0.07(+1.00%)
Mar 14, 2007 6.541 6.635 6.474 6.597 661,307 +0.04(+0.58%)
Mar 13, 2007 6.881 6.890 6.522 6.560 866,016 -0.32(-4.67%)
Mar 12, 2007 6.796 6.909 6.730 6.881 510,748 +0.16(+2.39%)
Mar 09, 2007 6.730 6.843 6.645 6.720 457,577 +0.00(+0.00%)
Mar 08, 2007 6.758 6.834 6.701 6.720 400,651 +0.02(+0.28%)
Mar 07, 2007 6.815 6.824 6.664 6.701 798,348 -0.14(-2.07%)
Mar 06, 2007 6.881 6.947 6.749 6.843 943,124 +0.04(+0.56%)
Mar 05, 2007 6.749 6.890 6.692 6.805 768,187 -0.03(-0.42%)
Mar 02, 2007 7.042 7.155 6.805 6.834 969,522 -0.26(-3.60%)
Mar 01, 2007 7.089 7.221 7.013 7.089 915,139 -0.08(-1.06%)
Feb 28, 2007 7.401 7.429 7.136 7.164 866,297 -0.18(-2.45%)
Feb 27, 2007 7.486 7.609 7.250 7.344 1,248,049 -0.31(-4.07%)
Feb 26, 2007 7.665 7.750 7.637 7.656 466,699 +0.00(+0.00%)
Feb 23, 2007 7.571 7.675 7.495 7.656 418,695 +0.04(+0.50%)
Feb 22, 2007 7.656 7.656 7.524 7.618 500,410 +0.02(+0.25%)
Feb 21, 2007 7.675 7.732 7.571 7.599 410,739 -0.14(-1.83%)
Feb 20, 2007 7.599 7.826 7.476 7.741 762,646 +0.18(+2.37%)
Feb 16, 2007 7.524 7.618 7.391 7.561 679,475 +0.04(+0.50%)
Feb 15, 2007 7.665 7.703 7.505 7.524 975,479 -0.01(-0.13%)
Feb 14, 2007 7.580 7.703 7.524 7.533 433,874 -0.05(-0.62%)
Feb 13, 2007 7.713 7.760 7.493 7.580 685,320 -0.13(-1.72%)
Feb 12, 2007 7.760 7.854 7.656 7.713 1,035,545 -0.02(-0.24%)
Feb 09, 2007 7.769 7.864 7.675 7.732 638,632 -0.03(-0.37%)
Feb 08, 2007 7.807 7.892 7.713 7.760 622,678 -0.11(-1.44%)
Feb 07, 2007 7.741 7.902 7.675 7.873 905,494 +0.18(+2.33%)
Feb 06, 2007 7.703 7.732 7.609 7.694 559,447 +0.06(+0.74%)
Feb 05, 2007 7.732 7.779 7.628 7.637 543,166 -0.13(-1.70%)
Feb 02, 2007 7.656 7.798 7.637 7.769 866,661 +0.11(+1.48%)
Feb 01, 2007 7.769 7.826 7.628 7.656 707,045 -0.09(-1.10%)
Jan 31, 2007 7.873 7.885 7.703 7.741 618,083 -0.18(-2.27%)
Jan 30, 2007 7.854 7.940 7.807 7.921 709,577 +0.07(+0.84%)
Jan 29, 2007 7.628 7.883 7.618 7.854 761,818 +0.21(+2.72%)
Jan 26, 2007 7.609 7.656 7.476 7.646 782,944 +0.01(+0.12%)
Jan 25, 2007 7.902 7.902 7.609 7.637 883,740 -0.26(-3.23%)
Jan 24, 2007 8.053 8.091 7.854 7.892 642,966 -0.17(-2.11%)
Jan 23, 2007 8.072 8.104 7.949 8.062 531,666 +0.00(+0.00%)
Jan 22, 2007 8.223 8.261 7.996 8.062 829,975 -0.16(-1.95%)
Jan 19, 2007 8.185 8.223 8.081 8.223 604,986 +0.04(+0.46%)
Jan 18, 2007 8.412 8.488 8.138 8.185 1,039,200 -0.21(-2.48%)
Jan 17, 2007 8.535 8.648 8.336 8.393 1,900,532 +0.22(+2.66%)
Jan 16, 2007 8.233 8.296 8.091 8.176 666,116 +0.00(+0.00%)
Jan 12, 2007 8.270 8.346 8.129 8.176 772,268 -0.24(-2.81%)
Jan 11, 2007 8.261 8.431 8.214 8.412 1,062,465 +0.19(+2.30%)
Jan 10, 2007 8.280 8.327 8.129 8.223 706,209 -0.15(-1.81%)
Jan 09, 2007 8.469 8.486 8.214 8.374 887,529 -0.03(-0.34%)
Jan 08, 2007 8.762 8.762 8.374 8.403 1,187,329 -0.23(-2.63%)
Jan 05, 2007 8.620 8.743 8.516 8.629 1,409,150 +0.06(+0.66%)
Jan 04, 2007 8.280 8.611 8.185 8.573 1,796,817 +0.29(+3.54%)
Jan 03, 2007 8.355 8.497 8.157 8.280 848,520 -0.02(-0.23%)
Dec 29, 2006 8.507 8.526 8.270 8.299 619,614 -0.17(-2.01%)
Dec 28, 2006 8.611 8.648 8.459 8.469 607,514 +0.03(+0.34%)
Dec 27, 2006 8.459 8.592 8.384 8.440 482,128 +0.01(+0.11%)
Dec 26, 2006 8.393 8.507 8.336 8.431 301,194 +0.03(+0.34%)
Dec 22, 2006 8.488 8.526 8.374 8.403 428,715 -0.06(-0.67%)
Dec 21, 2006 8.535 8.611 8.403 8.459 402,193 -0.05(-0.56%)
Dec 20, 2006 8.667 8.724 8.478 8.507 1,018,146 -0.15(-1.75%)
Dec 19, 2006 8.516 8.733 8.374 8.658 1,271,083 +0.30(+3.62%)
Dec 18, 2006 8.403 8.478 8.336 8.355 1,044,010 -0.06(-0.67%)
Dec 15, 2006 8.214 8.422 8.204 8.412 1,335,746 +0.24(+2.89%)
Dec 14, 2006 8.247 8.582 8.157 8.176 2,294,329 -0.65(-7.39%)
Dec 13, 2006 9.026 9.121 8.809 8.828 705,797 -0.17(-1.89%)
Dec 12, 2006 8.941 9.121 8.696 8.998 1,202,147 +0.07(+0.74%)
Dec 11, 2006 9.263 9.452 8.837 8.932 2,003,792 +0.09(+1.07%)
Dec 08, 2006 8.819 8.885 8.563 8.837 1,188,184 +0.04(+0.43%)
Dec 07, 2006 8.592 8.960 8.516 8.800 1,972,981 +0.42(+4.96%)
Dec 06, 2006 8.412 8.592 8.223 8.384 979,643 +0.07(+0.80%)
Dec 05, 2006 8.507 8.544 8.223 8.318 1,813,873 -0.19(-2.22%)
Dec 04, 2006 7.410 8.535 7.391 8.507 3,688,841 +1.12(+15.09%)
Dec 01, 2006 7.505 7.552 7.325 7.391 535,321 -0.10(-1.39%)
Nov 30, 2006 7.665 7.741 7.439 7.495 809,264 -0.17(-2.22%)
Nov 29, 2006 7.439 7.694 7.439 7.665 473,024 +0.23(+3.05%)
Nov 28, 2006 7.533 7.659 7.391 7.439 795,108 -0.18(-2.36%)
Nov 27, 2006 7.940 8.034 7.514 7.618 948,020 -0.37(-4.62%)
Nov 24, 2006 7.968 8.025 7.902 7.987 194,030 -0.05(-0.59%)
Nov 22, 2006 8.223 8.223 7.987 8.034 699,767 -0.21(-2.52%)
Nov 21, 2006 8.214 8.488 8.157 8.242 815,521 +0.00(+0.00%)
Nov 20, 2006 8.289 8.374 8.157 8.242 565,335 -0.03(-0.34%)
Nov 17, 2006 8.176 8.289 8.082 8.270 650,973 +0.06(+0.69%)
Nov 16, 2006 8.459 8.478 8.185 8.214 727,345 -0.24(-2.80%)
Nov 15, 2006 8.478 8.488 8.336 8.450 1,010,581 +0.04(+0.45%)
Nov 14, 2006 8.336 8.412 8.176 8.412 720,390 +0.07(+0.79%)
Nov 13, 2006 8.138 8.374 8.081 8.346 855,330 +0.23(+2.79%)
Nov 10, 2006 8.166 8.166 7.930 8.119 801,597 +0.19(+2.38%)
Nov 09, 2006 8.261 8.299 7.864 7.930 1,272,415 -0.26(-3.12%)
Nov 08, 2006 8.284 8.318 7.996 8.185 2,702,745 +0.26(+3.34%)
Nov 07, 2006 8.176 8.223 7.854 7.921 1,313,892 -0.09(-1.18%)
Nov 06, 2006 7.892 8.119 7.769 8.015 1,601,535 +0.42(+5.47%)
Nov 03, 2006 7.750 7.798 7.476 7.599 570,238 -0.03(-0.37%)
Nov 02, 2006 7.401 7.760 7.325 7.628 999,659 +0.22(+2.93%)
Nov 01, 2006 7.656 7.713 7.354 7.410 801,691 -0.17(-2.24%)
Oct 31, 2006 7.826 7.826 7.552 7.580 931,870 -0.12(-1.60%)
Oct 30, 2006 7.599 7.769 7.439 7.703 1,255,233 +0.28(+3.82%)
Oct 27, 2006 7.325 7.741 7.308 7.420 1,194,456 +0.10(+1.42%)
Oct 26, 2006 7.155 7.325 7.108 7.316 435,413 +0.19(+2.65%)
Oct 25, 2006 7.117 7.250 7.051 7.127 382,894 +0.02(+0.27%)
Oct 24, 2006 7.127 7.164 6.957 7.108 674,217 -0.03(-0.40%)
Oct 23, 2006 7.117 7.344 7.089 7.136 457,769 -0.05(-0.66%)
Oct 20, 2006 7.240 7.354 7.070 7.183 723,886 -0.03(-0.39%)
Oct 19, 2006 7.155 7.344 7.098 7.212 492,600 +0.06(+0.79%)
Oct 18, 2006 7.335 7.382 7.089 7.155 770,539 -0.15(-2.07%)
Oct 17, 2006 7.183 7.391 7.023 7.306 1,141,832 +0.15(+2.11%)
Oct 16, 2006 6.616 7.325 6.541 7.155 1,683,183 +0.55(+8.30%)
Oct 13, 2006 6.267 6.607 6.267 6.607 941,247 +0.32(+5.11%)
Oct 12, 2006 6.285 6.333 6.191 6.285 650,386 +0.06(+0.91%)
Oct 11, 2006 6.181 6.267 6.059 6.229 418,663 +0.08(+1.23%)
Oct 10, 2006 6.285 6.314 6.106 6.153 360,264 -0.09(-1.51%)
Oct 09, 2006 6.059 6.285 6.059 6.248 549,878 +0.17(+2.80%)
Oct 06, 2006 5.870 6.134 5.870 6.077 445,159 +0.16(+2.72%)
Oct 05, 2006 5.785 5.936 5.785 5.917 254,906 +0.11(+1.95%)
Oct 04, 2006 5.567 5.870 5.558 5.803 646,037 -0.04(-0.65%)
Oct 03, 2006 5.785 5.907 5.737 5.841 311,405 +0.02(+0.32%)
Oct 02, 2006 5.955 5.964 5.803 5.822 259,812 -0.10(-1.75%)
Sep 29, 2006 5.917 5.955 5.879 5.926 283,310 -0.02(-0.32%)
Sep 28, 2006 5.870 5.974 5.860 5.945 236,577 +0.08(+1.29%)
Sep 27, 2006 5.813 5.945 5.794 5.870 254,934 +0.03(+0.49%)
Sep 26, 2006 5.945 6.002 5.822 5.841 373,312 -0.14(-2.37%)
Sep 25, 2006 5.855 5.992 5.728 5.983 309,341 +0.12(+2.10%)
Sep 22, 2006 6.011 6.030 5.803 5.860 376,318 -0.19(-3.13%)
Sep 21, 2006 6.229 6.248 6.030 6.049 282,652 -0.14(-2.29%)
Sep 20, 2006 6.229 6.285 6.096 6.191 278,473 +0.01(+0.15%)
Sep 19, 2006 6.210 6.238 6.068 6.181 384,186 -0.06(-0.91%)
Sep 18, 2006 6.163 6.248 6.153 6.238 241,737 +0.03(+0.46%)
Sep 15, 2006 6.361 6.371 6.144 6.210 664,198 -0.10(-1.65%)
Sep 14, 2006 6.361 6.427 6.276 6.314 212,487 -0.09(-1.47%)
Sep 13, 2006 6.465 6.465 6.333 6.408 207,030 -0.03(-0.44%)
Sep 12, 2006 6.191 6.484 6.163 6.437 262,285 +0.24(+3.81%)
Sep 11, 2006 6.257 6.267 6.098 6.200 288,821 -0.09(-1.50%)
Sep 08, 2006 6.418 6.446 6.295 6.295 175,475 -0.09(-1.33%)
Sep 07, 2006 6.314 6.474 6.163 6.380 354,535 +0.07(+1.05%)
Sep 06, 2006 6.541 6.565 6.304 6.314 416,301 -0.30(-4.57%)
Sep 05, 2006 6.541 6.626 6.380 6.616 376,578 +0.06(+0.86%)
Sep 01, 2006 6.654 6.692 6.541 6.560 226,278 -0.08(-1.14%)
Aug 31, 2006 6.834 6.947 6.616 6.635 441,254 -0.18(-2.64%)
Aug 30, 2006 6.522 6.824 6.361 6.815 623,965 +0.31(+4.80%)
Aug 29, 2006 6.229 6.512 6.226 6.503 331,268 +0.28(+4.56%)
Aug 28, 2006 6.229 6.333 6.191 6.219 348,681 +0.01(+0.15%)
Aug 25, 2006 6.342 6.408 6.125 6.210 403,519 -0.13(-2.09%)
Aug 24, 2006 6.096 6.380 6.096 6.342 961,014 +0.33(+5.50%)
Aug 23, 2006 5.907 6.134 5.822 6.011 510,079 +0.14(+2.42%)
Aug 22, 2006 5.813 5.917 5.794 5.870 176,635 +0.03(+0.49%)
Aug 21, 2006 5.955 5.988 5.813 5.841 215,205 -0.16(-2.68%)
Aug 18, 2006 5.983 6.030 5.813 6.002 264,429 +0.05(+0.79%)
Aug 17, 2006 5.747 5.964 5.699 5.955 410,353 +0.22(+3.79%)
Aug 16, 2006 5.747 5.803 5.643 5.737 242,478 +0.01(+0.16%)
Aug 15, 2006 5.624 5.737 5.595 5.728 273,516 +0.13(+2.36%)
Aug 14, 2006 5.605 5.699 5.567 5.595 198,246 +0.01(+0.17%)
Aug 11, 2006 5.718 5.718 5.577 5.586 177,062 -0.12(-2.15%)
Aug 10, 2006 5.671 5.766 5.586 5.709 286,555 +0.02(+0.33%)
Aug 09, 2006 5.907 5.936 5.671 5.690 346,433 -0.13(-2.27%)
Aug 08, 2006 5.870 5.955 5.756 5.822 509,935 +0.01(+0.16%)
Aug 07, 2006 5.671 5.822 5.624 5.813 508,536 +0.15(+2.67%)
Aug 04, 2006 5.728 5.756 5.529 5.662 400,409 +0.04(+0.67%)
Aug 03, 2006 5.529 5.728 5.350 5.624 505,157 +0.05(+0.85%)
Aug 02, 2006 5.652 5.690 5.558 5.577 441,803 -0.06(-1.01%)
Aug 01, 2006 5.964 6.002 5.548 5.633 607,157 -0.41(-6.73%)
Jul 31, 2006 5.936 6.049 5.766 6.040 456,623 +0.07(+1.11%)
Jul 28, 2006 5.907 6.049 5.888 5.974 263,468 +0.09(+1.44%)
Jul 27, 2006 6.172 6.219 5.794 5.888 348,286 -0.26(-4.15%)
Jul 26, 2006 5.955 6.200 5.841 6.144 454,080 +0.18(+3.01%)
Jul 25, 2006 5.785 6.040 5.785 5.964 506,541 +0.23(+3.95%)
Jul 24, 2006 5.595 5.841 5.529 5.737 450,584 +0.19(+3.41%)
Jul 21, 2006 5.671 5.718 5.482 5.548 496,900 -0.16(-2.81%)
Jul 20, 2006 6.002 6.021 5.671 5.709 421,195 -0.26(-4.28%)
Jul 19, 2006 5.841 6.087 5.813 5.964 510,994 +0.15(+2.60%)
Jul 18, 2006 5.832 5.926 5.718 5.813 434,015 +0.03(+0.49%)
Jul 17, 2006 5.860 6.002 5.766 5.785 465,577 -0.09(-1.45%)
Jul 14, 2006 5.974 6.040 5.718 5.870 536,657 -0.10(-1.74%)
Jul 13, 2006 6.238 6.352 5.943 5.974 542,466 -0.33(-5.25%)
Jul 12, 2006 6.267 6.427 6.257 6.304 445,769 +0.01(+0.15%)
Jul 11, 2006 6.144 6.314 6.021 6.295 368,164 +0.14(+2.30%)
Jul 10, 2006 6.427 6.427 6.144 6.153 315,088 -0.20(-3.13%)
Jul 07, 2006 6.285 6.522 6.181 6.352 639,105 +0.02(+0.30%)
Jul 06, 2006 6.314 6.484 6.130 6.333 885,341 +0.02(+0.30%)
Jul 05, 2006 6.474 6.512 6.257 6.314 327,363 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.