Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.392 7.407 7.376 7.376 44,356 -0.03(-0.42%)
Apr 27, 2007 7.350 7.417 7.350 7.407 129,567 +0.04(+0.49%)
Apr 26, 2007 7.356 7.613 7.345 7.371 78,985 +0.02(+0.21%)
Apr 25, 2007 7.299 7.376 7.299 7.356 102,330 +0.02(+0.21%)
Apr 24, 2007 7.397 7.397 7.325 7.340 92,798 -0.05(-0.63%)
Apr 23, 2007 7.371 7.428 7.371 7.386 201,160 +0.03(+0.42%)
Apr 20, 2007 7.325 7.376 7.314 7.356 205,440 +0.05(+0.63%)
Apr 19, 2007 7.253 7.325 7.253 7.309 91,047 +0.06(+0.78%)
Apr 18, 2007 7.263 7.289 7.248 7.253 97,661 +0.00(+0.00%)
Apr 17, 2007 7.273 7.289 7.248 7.253 71,398 +0.01(+0.07%)
Apr 16, 2007 7.294 7.309 7.237 7.248 115,560 -0.04(-0.49%)
Apr 13, 2007 7.253 7.299 7.253 7.284 76,067 +0.00(+0.00%)
Apr 12, 2007 7.294 7.330 7.284 7.284 58,169 -0.05(-0.70%)
Apr 11, 2007 7.350 7.356 7.320 7.335 69,647 +0.01(+0.07%)
Apr 10, 2007 7.350 7.371 7.309 7.330 66,145 -0.02(-0.28%)
Apr 09, 2007 7.361 7.366 7.320 7.350 86,767 -0.01(-0.07%)
Apr 05, 2007 7.325 7.366 7.320 7.356 47,858 +0.02(+0.21%)
Apr 04, 2007 7.304 7.345 7.304 7.340 59,530 +0.03(+0.42%)
Apr 03, 2007 7.273 7.309 7.273 7.309 72,565 +0.01(+0.14%)
Apr 02, 2007 7.320 7.340 7.284 7.299 85,989 -0.02(-0.28%)
Mar 30, 2007 7.320 7.356 7.320 7.320 93,576 -0.02(-0.28%)
Mar 29, 2007 7.350 7.366 7.340 7.340 32,489 +0.01(+0.14%)
Mar 28, 2007 7.335 7.350 7.314 7.330 44,550 +0.02(+0.28%)
Mar 27, 2007 7.325 7.340 7.299 7.309 112,447 +0.00(+0.00%)
Mar 26, 2007 7.304 7.330 7.304 7.309 53,305 +0.00(+0.00%)
Mar 23, 2007 7.320 7.330 7.309 7.309 56,612 +0.02(+0.28%)
Mar 22, 2007 7.273 7.294 7.273 7.289 22,178 +0.02(+0.21%)
Mar 21, 2007 7.268 7.289 7.248 7.273 91,825 +0.03(+0.35%)
Mar 20, 2007 7.243 7.273 7.227 7.248 40,465 +0.02(+0.28%)
Mar 19, 2007 7.222 7.248 7.212 7.227 65,756 +0.01(+0.07%)
Mar 16, 2007 7.273 7.279 7.196 7.222 82,487 -0.05(-0.64%)
Mar 15, 2007 7.258 7.268 7.243 7.268 70,814 +0.01(+0.14%)
Mar 14, 2007 7.284 7.284 7.232 7.258 81,903 +0.00(+0.00%)
Mar 13, 2007 7.258 7.263 7.232 7.258 93,187 +0.00(+0.00%)
Mar 12, 2007 7.232 7.258 7.227 7.258 51,749 +0.03(+0.36%)
Mar 09, 2007 7.232 7.273 7.227 7.232 95,327 -0.03(-0.42%)
Mar 08, 2007 7.263 7.268 7.237 7.263 92,992 +0.02(+0.21%)
Mar 07, 2007 7.243 7.258 7.243 7.248 116,532 +0.01(+0.07%)
Mar 06, 2007 7.222 7.253 7.222 7.243 88,907 +0.02(+0.28%)
Mar 05, 2007 7.232 7.243 7.207 7.222 142,212 +0.02(+0.21%)
Mar 02, 2007 7.232 7.243 7.207 7.207 47,080 -0.01(-0.14%)
Mar 01, 2007 7.237 7.243 7.212 7.217 54,083 -0.01(-0.14%)
Feb 28, 2007 7.237 7.243 7.222 7.227 39,103 +0.02(+0.21%)
Feb 27, 2007 7.196 7.237 7.196 7.212 111,474 +0.00(+0.00%)
Feb 26, 2007 7.217 7.222 7.196 7.212 85,794 +0.00(+0.00%)
Feb 23, 2007 7.212 7.232 7.196 7.212 54,083 +0.00(+0.00%)
Feb 22, 2007 7.237 7.243 7.207 7.212 46,690 +0.00(+0.00%)
Feb 21, 2007 7.212 7.243 7.201 7.212 45,329 -0.01(-0.08%)
Feb 20, 2007 7.212 7.237 7.207 7.217 42,800 +0.01(+0.08%)
Feb 16, 2007 7.243 7.243 7.207 7.212 90,074 -0.03(-0.43%)
Feb 15, 2007 7.237 7.248 7.217 7.243 28,598 +0.02(+0.21%)
Feb 14, 2007 7.207 7.248 7.207 7.227 94,354 +0.01(+0.07%)
Feb 13, 2007 7.248 7.248 7.217 7.222 46,690 -0.03(-0.43%)
Feb 12, 2007 7.273 7.289 7.237 7.253 42,021 -0.01(-0.14%)
Feb 09, 2007 7.289 7.289 7.222 7.263 150,967 -0.02(-0.21%)
Feb 08, 2007 7.268 7.309 7.248 7.279 106,027 +0.02(+0.28%)
Feb 07, 2007 7.263 7.294 7.248 7.258 97,661 -0.02(-0.21%)
Feb 06, 2007 7.294 7.294 7.263 7.273 42,800 +0.00(+0.00%)
Feb 05, 2007 7.243 7.279 7.237 7.273 172,951 +0.04(+0.50%)
Feb 02, 2007 7.273 7.284 7.237 7.237 60,114 -0.03(-0.35%)
Feb 01, 2007 7.248 7.273 7.248 7.263 38,909 +0.02(+0.28%)
Jan 31, 2007 7.232 7.268 7.222 7.243 60,309 -0.01(-0.07%)
Jan 30, 2007 7.248 7.273 7.227 7.248 80,347 +0.00(+0.00%)
Jan 29, 2007 7.258 7.284 7.237 7.248 111,669 +0.00(+0.00%)
Jan 26, 2007 7.253 7.268 7.248 7.248 49,414 -0.01(-0.07%)
Jan 25, 2007 7.237 7.273 7.237 7.253 71,009 -0.01(-0.14%)
Jan 24, 2007 7.299 7.299 7.258 7.263 27,430 +0.01(+0.07%)
Jan 23, 2007 7.279 7.299 7.258 7.258 38,714 -0.02(-0.21%)
Jan 22, 2007 7.284 7.314 7.268 7.273 92,409 -0.02(-0.28%)
Jan 19, 2007 7.314 7.314 7.260 7.294 62,254 -0.01(-0.14%)
Jan 18, 2007 7.289 7.304 7.273 7.304 38,520 +0.03(+0.42%)
Jan 17, 2007 7.273 7.294 7.258 7.273 48,441 +0.01(+0.07%)
Jan 16, 2007 7.279 7.299 7.253 7.268 107,000 -0.03(-0.35%)
Jan 12, 2007 7.284 7.304 7.258 7.294 88,518 +0.01(+0.07%)
Jan 11, 2007 7.299 7.320 7.284 7.289 77,818 -0.04(-0.49%)
Jan 10, 2007 7.325 7.350 7.304 7.325 79,569 +0.00(+0.00%)
Jan 09, 2007 7.320 7.340 7.279 7.325 73,538 +0.01(+0.07%)
Jan 08, 2007 7.325 7.325 7.279 7.320 46,107 -0.01(-0.07%)
Jan 05, 2007 7.320 7.350 7.299 7.325 26,847 -0.02(-0.21%)
Jan 04, 2007 7.340 7.366 7.320 7.340 53,110 -0.04(-0.49%)
Jan 03, 2007 7.299 7.376 7.299 7.376 75,678 +0.09(+1.20%)
Dec 29, 2006 7.268 7.314 7.263 7.289 104,276 +0.02(+0.28%)
Dec 28, 2006 7.273 7.284 7.248 7.268 61,670 +0.01(+0.14%)
Dec 27, 2006 7.284 7.294 7.253 7.258 42,605 +0.00(+0.00%)
Dec 26, 2006 7.268 7.289 7.237 7.258 47,858 +0.03(+0.36%)
Dec 22, 2006 7.263 7.268 7.222 7.232 50,192 +0.00(+0.00%)
Dec 21, 2006 7.217 7.253 7.196 7.232 77,234 +0.02(+0.29%)
Dec 20, 2006 7.243 7.243 7.181 7.212 129,567 +0.01(+0.07%)
Dec 19, 2006 7.299 7.299 7.191 7.207 121,007 -0.05(-0.64%)
Dec 18, 2006 7.320 7.350 7.248 7.253 68,480 -0.03(-0.35%)
Dec 15, 2006 7.335 7.392 7.279 7.279 68,674 -0.01(-0.07%)
Dec 14, 2006 7.340 7.371 7.284 7.284 57,585 -0.05(-0.63%)
Dec 13, 2006 7.428 7.453 7.325 7.330 150,578 -0.17(-2.26%)
Dec 12, 2006 7.494 7.525 7.458 7.500 139,100 +0.02(+0.27%)
Dec 11, 2006 7.541 7.541 7.479 7.479 24,512 -0.03(-0.34%)
Dec 08, 2006 7.520 7.530 7.479 7.505 55,640 +0.03(+0.34%)
Dec 07, 2006 7.505 7.510 7.479 7.479 33,267 +0.00(+0.00%)
Dec 06, 2006 7.500 7.510 7.464 7.479 78,012 -0.08(-1.02%)
Dec 05, 2006 7.582 7.582 7.536 7.556 50,970 +0.02(+0.20%)
Dec 04, 2006 7.597 7.618 7.515 7.541 65,367 -0.04(-0.47%)
Dec 01, 2006 7.556 7.577 7.510 7.577 41,632 +0.05(+0.61%)
Nov 30, 2006 7.515 7.532 7.510 7.530 19,065 +0.02(+0.27%)
Nov 29, 2006 7.494 7.515 7.484 7.510 52,721 +0.02(+0.27%)
Nov 28, 2006 7.530 7.546 7.489 7.489 43,383 -0.04(-0.55%)
Nov 27, 2006 7.510 7.530 7.458 7.530 52,916 +0.01(+0.14%)
Nov 24, 2006 7.489 7.520 7.485 7.520 35,018 +0.03(+0.41%)
Nov 22, 2006 7.530 7.536 7.458 7.489 63,810 -0.02(-0.27%)
Nov 21, 2006 7.489 7.541 7.489 7.510 35,796 +0.02(+0.27%)
Nov 20, 2006 7.494 7.515 7.489 7.489 32,683 -0.03(-0.41%)
Nov 17, 2006 7.520 7.536 7.510 7.520 27,820 +0.03(+0.34%)
Nov 16, 2006 7.464 7.505 7.458 7.494 121,590 +0.00(+0.00%)
Nov 15, 2006 7.500 7.520 7.469 7.494 61,087 -0.03(-0.34%)
Nov 14, 2006 7.474 7.530 7.464 7.520 63,810 +0.08(+1.04%)
Nov 13, 2006 7.428 7.453 7.428 7.443 63,421 +0.01(+0.14%)
Nov 10, 2006 7.422 7.433 7.407 7.433 47,663 -0.01(-0.07%)
Nov 09, 2006 7.407 7.453 7.407 7.438 135,792 -0.02(-0.28%)
Nov 08, 2006 7.500 7.500 7.458 7.458 96,689 -0.03(-0.41%)
Nov 07, 2006 7.505 7.505 7.479 7.489 47,858 +0.01(+0.14%)
Nov 06, 2006 7.515 7.515 7.469 7.479 55,056 -0.02(-0.27%)
Nov 03, 2006 7.469 7.515 7.443 7.500 74,121 -0.02(-0.21%)
Nov 02, 2006 7.566 7.571 7.484 7.515 144,352 -0.06(-0.75%)
Nov 01, 2006 7.515 7.577 7.515 7.571 71,787 +0.05(+0.61%)
Oct 31, 2006 7.505 7.566 7.505 7.525 93,770 -0.01(-0.14%)
Oct 30, 2006 7.546 7.551 7.494 7.536 65,561 +0.02(+0.21%)
Oct 27, 2006 7.515 7.525 7.505 7.520 31,710 +0.06(+0.76%)
Oct 26, 2006 7.453 7.484 7.449 7.464 78,985 +0.03(+0.35%)
Oct 25, 2006 7.443 7.453 7.412 7.438 71,787 +0.01(+0.14%)
Oct 24, 2006 7.376 7.443 7.366 7.428 86,378 +0.05(+0.70%)
Oct 23, 2006 7.392 7.417 7.350 7.376 89,101 -0.02(-0.28%)
Oct 20, 2006 7.350 7.397 7.350 7.397 46,301 +0.01(+0.07%)
Oct 19, 2006 7.361 7.407 7.350 7.392 53,305 +0.03(+0.35%)
Oct 18, 2006 7.340 7.392 7.335 7.366 77,040 -0.01(-0.07%)
Oct 17, 2006 7.309 7.371 7.309 7.371 102,525 +0.06(+0.84%)
Oct 16, 2006 7.232 7.325 7.232 7.309 73,343 +0.04(+0.49%)
Oct 13, 2006 7.376 7.376 7.273 7.273 151,356 -0.07(-0.91%)
Oct 12, 2006 7.361 7.361 7.314 7.340 71,592 -0.02(-0.21%)
Oct 11, 2006 7.386 7.392 7.350 7.356 37,741 -0.03(-0.42%)
Oct 10, 2006 7.381 7.386 7.361 7.386 55,834 +0.01(+0.14%)
Oct 09, 2006 7.397 7.407 7.371 7.376 45,912 -0.02(-0.21%)
Oct 06, 2006 7.386 7.402 7.350 7.392 42,800 +0.02(+0.21%)
Oct 05, 2006 7.397 7.397 7.356 7.376 76,067 +0.01(+0.07%)
Oct 04, 2006 7.397 7.412 7.366 7.371 78,207 -0.03(-0.35%)
Oct 03, 2006 7.412 7.412 7.366 7.397 56,418 +0.01(+0.14%)
Oct 02, 2006 7.417 7.422 7.381 7.386 41,438 -0.01(-0.07%)
Sep 29, 2006 7.397 7.407 7.386 7.392 50,192 +0.00(+0.00%)
Sep 28, 2006 7.428 7.428 7.299 7.392 161,861 -0.02(-0.21%)
Sep 27, 2006 7.438 7.448 7.392 7.407 143,769 -0.02(-0.28%)
Sep 26, 2006 7.412 7.448 7.412 7.428 63,616 +0.01(+0.14%)
Sep 25, 2006 7.397 7.417 7.386 7.417 42,994 +0.04(+0.56%)
Sep 22, 2006 7.366 7.412 7.366 7.376 27,625 +0.01(+0.14%)
Sep 21, 2006 7.299 7.376 7.299 7.366 91,047 +0.04(+0.49%)
Sep 20, 2006 7.361 7.381 7.273 7.330 135,792 -0.04(-0.49%)
Sep 19, 2006 7.386 7.392 7.345 7.366 54,083 +0.02(+0.28%)
Sep 18, 2006 7.359 7.402 7.345 7.345 59,336 -0.03(-0.35%)
Sep 15, 2006 7.356 7.397 7.340 7.371 26,847 +0.05(+0.63%)
Sep 14, 2006 7.371 7.381 7.325 7.325 78,207 -0.04(-0.56%)
Sep 13, 2006 7.412 7.417 7.330 7.366 80,736 -0.06(-0.76%)
Sep 12, 2006 7.443 7.448 7.422 7.422 47,469 -0.02(-0.28%)
Sep 11, 2006 7.453 7.464 7.422 7.443 42,994 -0.01(-0.14%)
Sep 08, 2006 7.479 7.479 7.428 7.453 81,709 +0.03(+0.35%)
Sep 07, 2006 7.386 7.443 7.376 7.428 84,821 +0.04(+0.49%)
Sep 06, 2006 7.448 7.448 7.366 7.392 66,729 -0.05(-0.62%)
Sep 05, 2006 7.469 7.510 7.422 7.438 79,374 +0.01(+0.14%)
Sep 01, 2006 7.392 7.438 7.392 7.428 45,523 +0.00(+0.00%)
Aug 31, 2006 7.428 7.453 7.402 7.428 63,227 +0.00(+0.00%)
Aug 30, 2006 7.381 7.438 7.376 7.428 92,603 +0.05(+0.63%)
Aug 29, 2006 7.397 7.402 7.376 7.381 105,832 -0.01(-0.14%)
Aug 28, 2006 7.335 7.397 7.335 7.392 66,729 +0.02(+0.28%)
Aug 25, 2006 7.356 7.376 7.356 7.371 76,261 +0.02(+0.21%)
Aug 24, 2006 7.376 7.376 7.330 7.356 51,360 +0.02(+0.28%)
Aug 23, 2006 7.350 7.356 7.330 7.335 94,354 +0.04(+0.49%)
Aug 22, 2006 7.253 7.345 7.253 7.299 96,300 +0.02(+0.21%)
Aug 21, 2006 7.299 7.320 7.268 7.284 41,243 -0.01(-0.14%)
Aug 18, 2006 7.320 7.320 7.289 7.294 32,100 +0.03(+0.35%)
Aug 17, 2006 7.253 7.294 7.253 7.268 39,492 +0.01(+0.07%)
Aug 16, 2006 7.268 7.294 7.263 7.263 16,730 +0.02(+0.28%)
Aug 15, 2006 7.248 7.279 7.243 7.243 65,172 +0.00(+0.00%)
Aug 14, 2006 7.232 7.258 7.227 7.243 20,232 -0.01(-0.14%)
Aug 11, 2006 7.248 7.258 7.222 7.253 28,987 +0.03(+0.43%)
Aug 10, 2006 7.237 7.248 7.217 7.222 29,570 -0.02(-0.28%)
Aug 09, 2006 7.268 7.284 7.222 7.243 37,936 -0.01(-0.14%)
Aug 08, 2006 7.289 7.294 7.243 7.253 31,321 +0.01(+0.07%)
Aug 07, 2006 7.253 7.284 7.227 7.248 52,527 -0.04(-0.49%)
Aug 04, 2006 7.212 7.294 7.212 7.284 85,016 +0.05(+0.71%)
Aug 03, 2006 7.268 7.268 7.232 7.232 73,732 -0.03(-0.42%)
Aug 02, 2006 7.289 7.294 7.248 7.263 130,929 +0.03(+0.36%)
Aug 01, 2006 7.227 7.243 7.201 7.237 77,429 +0.04(+0.50%)
Jul 31, 2006 7.181 7.227 7.152 7.201 100,580 +0.03(+0.43%)
Jul 28, 2006 7.150 7.176 7.111 7.171 57,780 +0.07(+1.01%)
Jul 27, 2006 7.032 7.119 7.032 7.099 111,280 +0.04(+0.58%)
Jul 26, 2006 7.068 7.093 7.011 7.057 86,572 +0.02(+0.22%)
Jul 25, 2006 7.068 7.083 7.037 7.042 97,272 +0.00(+0.00%)
Jul 24, 2006 6.991 7.063 6.991 7.042 109,140 +0.04(+0.59%)
Jul 21, 2006 6.980 7.016 6.970 7.001 64,200 +0.02(+0.29%)
Jul 20, 2006 6.980 6.986 6.939 6.980 61,670 +0.04(+0.59%)
Jul 19, 2006 6.924 6.980 6.914 6.939 145,520 +0.03(+0.45%)
Jul 18, 2006 6.986 6.986 6.908 6.908 62,254 -0.06(-0.81%)
Jul 17, 2006 6.975 6.986 6.914 6.965 47,080 -0.02(-0.29%)
Jul 14, 2006 7.042 7.047 6.986 6.986 49,998 -0.04(-0.58%)
Jul 13, 2006 7.104 7.119 7.001 7.027 27,430 -0.04(-0.58%)
Jul 12, 2006 7.088 7.088 7.037 7.068 86,572 +0.03(+0.44%)
Jul 11, 2006 7.073 7.073 7.037 7.037 55,445 -0.02(-0.22%)
Jul 10, 2006 7.114 7.114 6.991 7.052 105,054 -0.02(-0.22%)
Jul 07, 2006 7.011 7.073 7.011 7.068 79,374 +0.07(+0.95%)
Jul 06, 2006 6.986 7.016 6.955 7.001 63,032 +0.04(+0.52%)
Jul 05, 2006 7.011 7.037 6.898 6.965 98,634 -0.01(-0.12%)
Jul 03, 2006 6.934 6.991 6.934 6.973 53,305 +0.06(+0.94%)
Jun 30, 2006 6.939 6.950 6.888 6.908 116,921 -0.02(-0.22%)
Jun 29, 2006 6.888 6.924 6.883 6.924 56,223 +0.05(+0.67%)
Jun 28, 2006 6.929 6.965 6.842 6.878 187,347 -0.01(-0.15%)
Jun 27, 2006 6.867 7.032 6.867 6.888 108,750 -0.02(-0.30%)
Jun 26, 2006 6.914 6.936 6.867 6.908 86,767 +0.05(+0.75%)
Jun 23, 2006 6.878 6.914 6.857 6.857 100,580 +0.02(+0.30%)
Jun 22, 2006 6.944 6.970 6.836 6.836 275,476 -0.15(-2.21%)
Jun 21, 2006 7.099 7.129 6.991 6.991 244,738 -0.11(-1.59%)
Jun 20, 2006 7.196 7.196 7.068 7.104 137,349 -0.12(-1.64%)
Jun 19, 2006 7.294 7.294 7.222 7.222 86,378 -0.04(-0.50%)
Jun 16, 2006 7.299 7.299 7.258 7.258 98,245 +0.01(+0.14%)
Jun 15, 2006 7.243 7.273 7.201 7.248 100,774 +0.01(+0.07%)
Jun 14, 2006 7.176 7.248 7.176 7.243 100,774 +0.06(+0.79%)
Jun 13, 2006 7.227 7.284 7.186 7.186 78,985 -0.07(-0.92%)
Jun 12, 2006 7.361 7.371 7.196 7.253 132,096 -0.07(-0.91%)
Jun 09, 2006 7.345 7.345 7.279 7.320 74,121 -0.03(-0.35%)
Jun 08, 2006 7.325 7.345 7.314 7.345 47,858 +0.00(+0.00%)
Jun 07, 2006 7.381 7.381 7.304 7.345 312,829 -0.06(-0.83%)
Jun 06, 2006 7.433 7.433 7.330 7.407 128,594 -0.02(-0.28%)
Jun 05, 2006 7.515 7.525 7.428 7.428 50,970 -0.09(-1.23%)
Jun 02, 2006 7.417 7.551 7.417 7.520 73,732 +0.08(+1.11%)
Jun 01, 2006 7.433 7.489 7.417 7.438 81,514 +0.03(+0.42%)
May 31, 2006 7.474 7.474 7.407 7.407 60,892 -0.02(-0.21%)
May 30, 2006 7.464 7.474 7.402 7.422 79,569 -0.01(-0.14%)
May 26, 2006 7.397 7.438 7.356 7.433 85,989 +0.07(+0.98%)
May 25, 2006 7.392 7.392 7.350 7.361 81,320 -0.02(-0.21%)
May 24, 2006 7.345 7.381 7.340 7.376 97,467 +0.03(+0.35%)
May 23, 2006 7.381 7.388 7.330 7.350 62,449 +0.02(+0.28%)
May 22, 2006 7.335 7.402 7.330 7.330 76,650 -0.06(-0.77%)
May 19, 2006 7.412 7.412 7.350 7.386 67,118 +0.03(+0.35%)
May 18, 2006 7.392 7.392 7.325 7.361 76,650 +0.02(+0.28%)
May 17, 2006 7.386 7.392 7.320 7.340 127,621 -0.09(-1.24%)
May 16, 2006 7.361 7.438 7.361 7.433 121,590 +0.05(+0.63%)
May 15, 2006 7.525 7.525 7.386 7.386 130,929 -0.11(-1.44%)
May 12, 2006 7.551 7.551 7.479 7.494 72,760 -0.03(-0.41%)
May 11, 2006 7.597 7.597 7.525 7.525 51,554 -0.06(-0.81%)
May 10, 2006 7.546 7.592 7.546 7.587 59,530 +0.04(+0.48%)
May 09, 2006 7.536 7.597 7.536 7.551 55,445 -0.02(-0.20%)
May 08, 2006 7.551 7.582 7.530 7.566 65,950 +0.02(+0.27%)
May 05, 2006 7.494 7.546 7.494 7.546 73,927 +0.04(+0.55%)
May 04, 2006 7.520 7.520 7.479 7.505 55,056 +0.02(+0.27%)
May 03, 2006 7.530 7.530 7.479 7.484 100,969 -0.05(-0.61%)
May 02, 2006 7.571 7.577 7.525 7.530 72,176 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.