Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

60.77 +0.06 (+0.10%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.110 8.287 7.979 8.022 1,095,897 -0.09(-1.09%)
Jul 30, 2007 8.041 8.159 7.924 8.110 926,253 +0.06(+0.79%)
Jul 27, 2007 8.228 8.365 8.038 8.046 1,338,487 -0.24(-2.90%)
Jul 26, 2007 8.158 8.287 8.117 8.287 2,136,377 -0.05(-0.57%)
Jul 25, 2007 8.365 8.472 8.186 8.335 1,005,986 +0.03(+0.32%)
Jul 24, 2007 8.472 8.472 8.289 8.308 1,574,291 -0.22(-2.53%)
Jul 23, 2007 8.683 8.701 8.510 8.524 957,354 -0.14(-1.63%)
Jul 20, 2007 8.946 8.946 8.610 8.665 1,116,819 -0.30(-3.35%)
Jul 19, 2007 8.992 9.019 8.932 8.966 623,722 +0.02(+0.20%)
Jul 18, 2007 8.930 8.948 8.579 8.948 1,791,435 -0.03(-0.30%)
Jul 17, 2007 9.107 9.201 8.932 8.975 924,557 -0.23(-2.52%)
Jul 16, 2007 9.240 9.303 9.169 9.206 846,521 +0.01(+0.12%)
Jul 13, 2007 9.107 9.236 9.060 9.196 1,569,768 +0.05(+0.58%)
Jul 12, 2007 9.125 9.157 9.038 9.143 663,306 +0.07(+0.80%)
Jul 11, 2007 9.095 9.187 8.961 9.070 443,335 -0.01(-0.16%)
Jul 10, 2007 9.281 9.327 9.060 9.084 615,240 -0.30(-3.17%)
Jul 09, 2007 9.443 9.489 9.328 9.381 565,478 -0.06(-0.66%)
Jul 06, 2007 9.534 9.534 9.397 9.443 490,269 -0.07(-0.78%)
Jul 05, 2007 9.454 9.594 9.454 9.518 565,478 +0.09(+0.96%)
Jul 03, 2007 9.472 9.521 9.362 9.427 376,608 -0.05(-0.54%)
Jul 02, 2007 9.284 9.572 9.240 9.479 782,056 +0.25(+2.70%)
Jun 29, 2007 9.111 9.293 9.019 9.229 2,421,378 +0.16(+1.79%)
Jun 28, 2007 9.118 9.249 8.976 9.067 1,343,576 -0.02(-0.25%)
Jun 27, 2007 8.839 9.166 8.800 9.090 1,012,771 +0.17(+1.94%)
Jun 26, 2007 8.945 8.975 8.771 8.916 757,741 +0.01(+0.08%)
Jun 25, 2007 8.998 9.007 8.835 8.909 1,227,088 -0.09(-0.98%)
Jun 22, 2007 8.945 9.024 8.849 8.998 783,187 +0.02(+0.20%)
Jun 21, 2007 9.017 9.037 8.860 8.980 697,800 -0.09(-0.99%)
Jun 20, 2007 9.275 9.302 9.054 9.070 1,603,696 -0.18(-1.93%)
Jun 19, 2007 9.210 9.281 9.139 9.249 1,191,463 +0.00(+0.04%)
Jun 18, 2007 9.366 9.366 9.169 9.245 729,467 -0.06(-0.65%)
Jun 15, 2007 9.311 9.366 9.252 9.305 853,306 +0.15(+1.68%)
Jun 14, 2007 9.266 9.300 9.152 9.152 579,615 -0.11(-1.18%)
Jun 13, 2007 9.109 9.323 9.061 9.261 1,398,993 +0.19(+2.09%)
Jun 12, 2007 8.998 9.167 8.998 9.072 1,058,575 -0.11(-1.23%)
Jun 11, 2007 9.277 9.318 9.166 9.185 624,853 -0.13(-1.44%)
Jun 08, 2007 9.222 9.373 9.155 9.320 739,080 +0.12(+1.31%)
Jun 07, 2007 9.390 9.390 9.187 9.199 1,024,081 -0.23(-2.40%)
Jun 06, 2007 9.337 9.482 9.297 9.426 456,906 -0.01(-0.09%)
Jun 05, 2007 9.629 9.656 9.420 9.434 744,735 -0.23(-2.38%)
Jun 04, 2007 9.565 9.684 9.549 9.664 725,508 +0.05(+0.57%)
Jun 01, 2007 9.656 9.707 9.546 9.610 1,302,862 -0.02(-0.22%)
May 31, 2007 9.682 9.714 9.546 9.631 1,357,148 -0.07(-0.69%)
May 30, 2007 9.470 9.751 9.470 9.698 811,461 +0.16(+1.71%)
May 29, 2007 9.302 9.581 9.302 9.535 571,133 +0.30(+3.30%)
May 25, 2007 9.171 9.328 9.171 9.231 428,067 +0.08(+0.85%)
May 24, 2007 9.348 9.348 9.075 9.153 693,276 -0.22(-2.30%)
May 23, 2007 9.381 9.534 9.369 9.369 524,198 -0.01(-0.08%)
May 22, 2007 9.224 9.512 9.180 9.376 876,491 +0.17(+1.84%)
May 21, 2007 9.107 9.387 9.107 9.206 474,436 +0.08(+0.91%)
May 18, 2007 9.190 9.229 9.054 9.123 578,484 -0.06(-0.67%)
May 17, 2007 9.378 9.390 9.185 9.185 812,592 -0.20(-2.13%)
May 16, 2007 9.436 9.436 9.320 9.385 640,121 -0.04(-0.43%)
May 15, 2007 9.558 9.645 9.376 9.426 826,164 -0.16(-1.66%)
May 14, 2007 9.611 9.638 9.511 9.585 962,444 -0.04(-0.42%)
May 11, 2007 9.514 9.779 9.489 9.625 432,025 +0.15(+1.55%)
May 10, 2007 9.594 9.617 9.450 9.479 942,087 -0.16(-1.65%)
May 09, 2007 9.412 9.702 9.397 9.638 689,318 +0.19(+2.02%)
May 08, 2007 9.482 9.534 9.434 9.447 377,739 -0.11(-1.11%)
May 07, 2007 9.523 9.599 9.523 9.553 270,864 +0.03(+0.28%)
May 04, 2007 9.611 9.611 9.426 9.526 4,024,510 -0.05(-0.48%)
May 03, 2007 9.751 9.910 9.572 9.572 844,259 -0.16(-1.67%)
May 02, 2007 9.555 9.751 9.519 9.735 1,650,066 +0.18(+1.89%)
May 01, 2007 9.597 9.620 9.461 9.555 501,013 -0.04(-0.44%)
Apr 30, 2007 9.802 9.824 9.576 9.597 752,086 -0.21(-2.13%)
Apr 27, 2007 9.797 9.832 9.744 9.806 599,972 -0.04(-0.36%)
Apr 26, 2007 9.859 9.903 9.762 9.841 464,257 -0.05(-0.48%)
Apr 25, 2007 9.924 9.974 9.762 9.889 620,329 +0.00(+0.00%)
Apr 24, 2007 9.974 9.979 9.744 9.889 400,358 -0.10(-0.96%)
Apr 23, 2007 9.815 9.986 9.813 9.984 512,323 +0.13(+1.27%)
Apr 20, 2007 9.938 9.972 9.816 9.859 684,794 +0.06(+0.63%)
Apr 19, 2007 10.14 10.14 9.735 9.797 925,688 -0.01(-0.13%)
Apr 18, 2007 9.744 9.855 9.629 9.809 1,161,492 -0.16(-1.65%)
Apr 17, 2007 9.866 9.988 9.795 9.974 459,733 +0.15(+1.55%)
Apr 16, 2007 9.763 9.852 9.717 9.822 570,567 +0.10(+1.06%)
Apr 13, 2007 9.636 9.748 9.571 9.719 326,846 +0.07(+0.68%)
Apr 12, 2007 9.650 9.654 9.558 9.654 323,453 -0.00(-0.02%)
Apr 11, 2007 9.875 9.875 9.606 9.656 1,325,481 -0.18(-1.87%)
Apr 10, 2007 9.877 9.926 9.815 9.839 273,126 -0.02(-0.25%)
Apr 09, 2007 9.885 9.963 9.841 9.864 527,591 -0.02(-0.21%)
Apr 05, 2007 9.885 9.905 9.859 9.885 376,608 +0.00(+0.00%)
Apr 04, 2007 9.891 9.921 9.831 9.885 907,027 +0.01(+0.11%)
Apr 03, 2007 9.797 9.944 9.772 9.875 2,036,287 +0.24(+2.50%)
Apr 02, 2007 9.551 9.663 9.521 9.634 441,638 +0.08(+0.87%)
Mar 30, 2007 9.387 9.551 9.343 9.551 1,115,123 +0.19(+2.02%)
Mar 29, 2007 9.412 9.452 9.291 9.362 454,079 +0.01(+0.11%)
Mar 28, 2007 9.270 9.385 9.221 9.351 1,703,221 +0.01(+0.11%)
Mar 27, 2007 9.383 9.385 9.270 9.341 519,674 -0.06(-0.64%)
Mar 26, 2007 9.546 9.546 9.300 9.401 605,061 -0.08(-0.86%)
Mar 23, 2007 9.484 9.535 9.436 9.482 295,745 +0.02(+0.19%)
Mar 22, 2007 9.594 9.601 9.431 9.465 265,774 -0.08(-0.89%)
Mar 21, 2007 9.380 9.631 9.277 9.549 598,276 +0.17(+1.81%)
Mar 20, 2007 9.291 9.496 9.210 9.380 532,115 +0.09(+0.95%)
Mar 19, 2007 9.205 9.325 9.205 9.291 275,953 +0.12(+1.35%)
Mar 16, 2007 9.256 9.282 9.075 9.167 975,450 -0.09(-0.94%)
Mar 15, 2007 9.249 9.335 9.192 9.254 334,763 -0.01(-0.15%)
Mar 14, 2007 9.125 9.282 9.019 9.268 2,388,015 +0.11(+1.18%)
Mar 13, 2007 9.449 9.404 9.136 9.160 618,633 -0.29(-3.05%)
Mar 12, 2007 9.357 9.526 9.344 9.449 659,347 +0.02(+0.19%)
Mar 09, 2007 9.355 9.436 9.304 9.431 389,614 +0.13(+1.39%)
Mar 08, 2007 9.371 9.461 9.265 9.302 748,693 -0.01(-0.13%)
Mar 07, 2007 9.528 9.532 9.247 9.314 769,616 -0.19(-2.03%)
Mar 06, 2007 9.397 9.535 9.366 9.507 2,369,354 +0.18(+1.90%)
Mar 05, 2007 9.815 9.815 9.286 9.330 1,420,481 -0.49(-5.02%)
Mar 02, 2007 9.947 9.947 9.732 9.824 1,346,969 -0.20(-2.03%)
Mar 01, 2007 9.797 10.09 9.648 10.03 1,137,177 +0.08(+0.80%)
Feb 28, 2007 9.921 10.04 9.753 9.947 929,646 +0.04(+0.36%)
Feb 27, 2007 9.880 10.12 8.741 9.912 1,128,129 -0.26(-2.57%)
Feb 26, 2007 10.34 10.35 9.990 10.17 696,103 -0.14(-1.32%)
Feb 23, 2007 10.43 10.45 10.28 10.31 800,717 -0.15(-1.44%)
Feb 22, 2007 10.43 10.47 10.33 10.46 558,692 +0.03(+0.31%)
Feb 21, 2007 10.29 10.44 10.29 10.43 325,150 -0.01(-0.07%)
Feb 20, 2007 10.30 10.50 10.23 10.44 331,935 +0.11(+1.04%)
Feb 16, 2007 10.35 10.40 10.20 10.33 1,025,777 -0.03(-0.31%)
Feb 15, 2007 10.16 10.48 10.11 10.36 1,210,123 +0.21(+2.02%)
Feb 14, 2007 10.22 10.45 10.14 10.15 671,844 -0.08(-0.81%)
Feb 13, 2007 10.14 10.28 10.04 10.24 1,022,950 +0.11(+1.05%)
Feb 12, 2007 10.45 10.45 10.08 10.13 1,087,415 -0.42(-3.99%)
Feb 09, 2007 10.43 10.55 10.09 10.55 1,685,125 +0.13(+1.27%)
Feb 08, 2007 10.34 10.43 10.34 10.42 996,373 +0.05(+0.49%)
Feb 07, 2007 10.12 10.38 10.05 10.37 1,801,614 +0.24(+2.32%)
Feb 06, 2007 9.770 10.14 9.770 10.13 969,230 +0.39(+3.95%)
Feb 05, 2007 9.820 9.862 9.705 9.748 569,436 -0.07(-0.68%)
Feb 02, 2007 9.908 9.953 9.793 9.815 540,597 -0.11(-1.16%)
Feb 01, 2007 9.781 9.947 9.725 9.930 527,025 +0.16(+1.67%)
Jan 31, 2007 9.735 9.855 9.641 9.767 865,747 +0.02(+0.24%)
Jan 30, 2007 9.781 9.799 9.702 9.744 991,283 -0.02(-0.18%)
Jan 29, 2007 9.850 9.855 9.725 9.762 958,485 -0.10(-1.02%)
Jan 26, 2007 9.864 9.878 9.751 9.862 782,622 -0.00(-0.02%)
Jan 25, 2007 9.956 9.972 9.811 9.864 833,515 -0.08(-0.78%)
Jan 24, 2007 9.832 9.942 9.748 9.942 1,115,123 +0.15(+1.52%)
Jan 23, 2007 9.758 9.825 9.709 9.793 894,021 -0.01(-0.09%)
Jan 22, 2007 10.02 10.02 9.767 9.802 430,894 -0.22(-2.17%)
Jan 19, 2007 9.839 10.02 9.783 10.02 764,526 +0.14(+1.47%)
Jan 18, 2007 9.905 9.905 9.758 9.875 649,734 -0.02(-0.16%)
Jan 17, 2007 10.01 10.04 9.885 9.891 439,942 -0.13(-1.29%)
Jan 16, 2007 9.885 10.08 9.885 10.02 1,094,766 +0.18(+1.81%)
Jan 12, 2007 9.772 9.877 9.772 9.841 1,194,855 +0.04(+0.38%)
Jan 11, 2007 9.709 9.813 9.659 9.804 563,782 +0.11(+1.17%)
Jan 10, 2007 9.542 9.698 9.488 9.691 647,472 +0.11(+1.13%)
Jan 09, 2007 9.415 9.595 9.380 9.583 685,925 +0.15(+1.61%)
Jan 08, 2007 9.456 9.664 9.373 9.431 5,006,746 -0.04(-0.43%)
Jan 05, 2007 9.813 9.859 9.472 9.472 626,550 -0.39(-3.91%)
Jan 04, 2007 9.624 9.894 9.594 9.857 825,033 +0.24(+2.44%)
Jan 03, 2007 9.670 9.726 9.555 9.622 383,394 -0.00(-0.04%)
Dec 29, 2006 9.585 9.719 9.567 9.625 337,025 +0.02(+0.24%)
Dec 28, 2006 9.691 9.719 9.549 9.602 684,228 -0.11(-1.13%)
Dec 27, 2006 9.470 9.834 9.465 9.712 1,110,034 +0.26(+2.79%)
Dec 26, 2006 9.293 9.468 9.281 9.449 420,715 +0.15(+1.60%)
Dec 22, 2006 9.286 9.318 9.226 9.300 895,152 -0.00(-0.04%)
Dec 21, 2006 9.374 9.449 9.302 9.304 455,775 -0.08(-0.83%)
Dec 20, 2006 9.274 9.408 9.274 9.381 672,353 +0.06(+0.68%)
Dec 19, 2006 9.373 9.424 9.231 9.318 2,035,156 -0.12(-1.26%)
Dec 18, 2006 9.652 9.703 9.351 9.436 1,596,345 -0.23(-2.38%)
Dec 15, 2006 9.601 9.905 9.599 9.666 1,333,398 +0.13(+1.32%)
Dec 14, 2006 9.445 9.590 9.420 9.541 927,950 +0.12(+1.31%)
Dec 13, 2006 9.367 9.426 9.320 9.417 1,431,225 +0.08(+0.83%)
Dec 12, 2006 9.309 9.401 9.300 9.339 758,306 +0.03(+0.32%)
Dec 11, 2006 9.300 9.369 9.240 9.309 497,621 +0.02(+0.21%)
Dec 08, 2006 9.240 9.337 9.240 9.289 462,561 +0.02(+0.17%)
Dec 07, 2006 9.289 9.383 9.235 9.274 497,621 -0.03(-0.29%)
Dec 06, 2006 9.373 9.457 9.300 9.300 1,081,194 +0.04(+0.44%)
Dec 05, 2006 9.383 9.415 9.259 9.259 736,818 -0.09(-0.93%)
Dec 04, 2006 9.160 9.366 9.160 9.346 547,948 +0.21(+2.28%)
Dec 01, 2006 9.106 9.201 9.005 9.137 1,828,191 -0.05(-0.58%)
Nov 30, 2006 9.231 9.286 9.160 9.190 903,634 -0.04(-0.44%)
Nov 29, 2006 9.086 9.240 9.086 9.231 502,144 +0.17(+1.89%)
Nov 28, 2006 9.097 9.097 8.984 9.060 447,858 -0.04(-0.47%)
Nov 27, 2006 9.206 9.291 9.090 9.102 1,448,190 -0.15(-1.61%)
Nov 24, 2006 9.222 9.266 9.155 9.251 200,744 -0.01(-0.06%)
Nov 22, 2006 9.175 9.300 9.153 9.256 1,111,730 +0.08(+0.91%)
Nov 21, 2006 9.095 9.194 9.063 9.173 440,507 +0.07(+0.72%)
Nov 20, 2006 8.842 9.107 8.842 9.107 584,704 +0.25(+2.81%)
Nov 17, 2006 9.007 9.007 8.842 8.858 665,568 -0.15(-1.67%)
Nov 16, 2006 8.991 9.024 8.939 9.008 302,530 +0.04(+0.47%)
Nov 15, 2006 8.978 9.037 8.943 8.966 461,995 -0.01(-0.14%)
Nov 14, 2006 8.789 8.978 8.734 8.978 438,811 +0.20(+2.26%)
Nov 13, 2006 8.720 8.824 8.706 8.780 528,156 +0.04(+0.49%)
Nov 10, 2006 8.701 8.762 8.701 8.738 279,911 +0.03(+0.35%)
Nov 09, 2006 8.665 8.715 8.617 8.708 607,323 +0.08(+0.90%)
Nov 08, 2006 8.568 8.662 8.543 8.630 344,941 +0.05(+0.62%)
Nov 07, 2006 8.570 8.644 8.556 8.577 491,966 -0.01(-0.10%)
Nov 06, 2006 8.513 8.642 8.476 8.586 519,674 +0.08(+0.98%)
Nov 03, 2006 8.545 8.609 8.449 8.503 1,123,040 -0.03(-0.31%)
Nov 02, 2006 8.623 8.660 8.501 8.529 1,197,117 -0.13(-1.49%)
Nov 01, 2006 8.780 8.842 8.640 8.658 794,497 -0.05(-0.63%)
Oct 31, 2006 8.639 8.743 8.575 8.713 686,490 +0.11(+1.23%)
Oct 30, 2006 8.495 8.607 8.476 8.607 618,067 +0.08(+0.95%)
Oct 27, 2006 8.649 8.702 8.508 8.526 305,923 -0.12(-1.43%)
Oct 26, 2006 8.568 8.651 8.508 8.649 333,632 +0.12(+1.39%)
Oct 25, 2006 8.476 8.557 8.460 8.531 819,378 +0.04(+0.48%)
Oct 24, 2006 8.495 8.504 8.441 8.490 454,079 -0.02(-0.27%)
Oct 23, 2006 8.481 8.531 8.460 8.513 1,270,064 +0.02(+0.27%)
Oct 20, 2006 8.513 8.520 8.373 8.490 400,358 +0.00(+0.02%)
Oct 19, 2006 8.495 8.598 8.457 8.488 1,298,903 -0.01(-0.08%)
Oct 18, 2006 8.400 8.504 8.400 8.495 1,097,593 +0.10(+1.14%)
Oct 17, 2006 8.437 8.485 8.365 8.400 737,949 -0.08(-0.96%)
Oct 16, 2006 8.432 8.494 8.382 8.481 488,007 +0.03(+0.33%)
Oct 13, 2006 8.439 8.522 8.398 8.453 471,043 -0.00(-0.04%)
Oct 12, 2006 8.389 8.462 8.354 8.457 675,181 +0.09(+1.04%)
Oct 11, 2006 8.381 8.398 8.271 8.370 612,413 -0.01(-0.13%)
Oct 10, 2006 8.313 8.418 8.274 8.381 2,162,389 +0.05(+0.59%)
Oct 09, 2006 8.227 8.331 8.142 8.331 1,008,248 +0.09(+1.09%)
Oct 06, 2006 8.276 8.326 8.172 8.241 909,289 -0.06(-0.70%)
Oct 05, 2006 8.108 8.299 8.057 8.299 1,102,117 +0.16(+2.00%)
Oct 04, 2006 7.993 8.214 7.961 8.136 1,622,923 +0.15(+1.88%)
Oct 03, 2006 8.022 8.138 7.960 7.986 1,495,125 -0.05(-0.68%)
Oct 02, 2006 8.050 8.151 7.940 8.041 983,932 -0.04(-0.53%)
Sep 29, 2006 8.121 8.181 8.052 8.083 1,588,428 -0.05(-0.59%)
Sep 28, 2006 8.193 8.211 8.096 8.131 1,517,178 -0.05(-0.65%)
Sep 27, 2006 8.029 8.216 8.002 8.184 1,643,845 +0.14(+1.71%)
Sep 26, 2006 7.949 8.046 7.908 8.046 802,413 +0.10(+1.22%)
Sep 25, 2006 7.949 7.954 7.894 7.949 467,085 +0.03(+0.36%)
Sep 22, 2006 7.905 7.922 7.809 7.921 608,454 -0.00(-0.02%)
Sep 21, 2006 8.053 8.094 7.878 7.922 377,174 -0.13(-1.63%)
Sep 20, 2006 8.004 8.099 7.990 8.053 502,144 +0.08(+0.98%)
Sep 19, 2006 7.949 7.976 7.868 7.976 609,585 +0.01(+0.09%)
Sep 18, 2006 7.967 8.032 7.915 7.968 549,079 -0.07(-0.86%)
Sep 15, 2006 7.912 8.039 7.854 8.037 1,231,046 +0.17(+2.16%)
Sep 14, 2006 7.887 7.887 7.777 7.868 489,138 -0.05(-0.58%)
Sep 13, 2006 7.868 7.935 7.850 7.914 421,281 +0.03(+0.34%)
Sep 12, 2006 7.776 7.958 7.744 7.887 471,043 +0.14(+1.78%)
Sep 11, 2006 7.700 7.762 7.622 7.749 231,846 +0.04(+0.46%)
Sep 08, 2006 7.696 7.719 7.624 7.714 805,241 +0.01(+0.16%)
Sep 07, 2006 7.806 7.809 7.696 7.701 605,627 -0.13(-1.63%)
Sep 06, 2006 7.877 7.914 7.818 7.829 781,491 -0.09(-1.16%)
Sep 05, 2006 7.808 7.930 7.800 7.921 415,061 +0.11(+1.45%)
Sep 01, 2006 7.949 7.972 7.788 7.808 673,484 -0.12(-1.52%)
Aug 31, 2006 7.970 7.986 7.915 7.928 493,097 -0.03(-0.40%)
Aug 30, 2006 7.900 7.960 7.852 7.960 781,491 +0.07(+0.94%)
Aug 29, 2006 7.905 7.905 7.781 7.885 619,764 -0.00(-0.04%)
Aug 28, 2006 7.788 7.919 7.767 7.889 319,495 +0.11(+1.43%)
Aug 25, 2006 7.783 7.873 7.763 7.777 247,679 -0.03(-0.36%)
Aug 24, 2006 7.746 7.818 7.714 7.806 826,164 +0.05(+0.66%)
Aug 23, 2006 7.809 7.809 7.696 7.755 871,402 -0.05(-0.70%)
Aug 22, 2006 7.781 7.823 7.735 7.809 508,365 -0.00(-0.05%)
Aug 21, 2006 7.776 7.820 7.723 7.813 279,911 +0.03(+0.43%)
Aug 18, 2006 7.806 7.838 7.709 7.779 520,805 -0.01(-0.16%)
Aug 17, 2006 7.755 7.846 7.710 7.792 232,411 +0.02(+0.23%)
Aug 16, 2006 7.781 7.838 7.751 7.774 705,717 -0.01(-0.09%)
Aug 15, 2006 7.710 7.808 7.709 7.781 732,860 +0.10(+1.34%)
Aug 14, 2006 7.567 7.756 7.567 7.678 893,455 +0.13(+1.73%)
Aug 11, 2006 7.454 7.588 7.406 7.548 1,289,290 +0.06(+0.83%)
Aug 10, 2006 7.457 7.555 7.360 7.486 778,663 -0.01(-0.09%)
Aug 09, 2006 7.445 7.493 7.388 7.493 894,021 +0.08(+1.03%)
Aug 08, 2006 7.472 7.514 7.374 7.417 1,012,771 -0.02(-0.26%)
Aug 07, 2006 7.518 7.532 7.360 7.436 593,752 -0.10(-1.29%)
Aug 04, 2006 7.539 7.650 7.376 7.533 1,145,093 +0.07(+0.88%)
Aug 03, 2006 7.413 7.516 7.376 7.468 682,532 +0.05(+0.67%)
Aug 02, 2006 7.480 7.480 7.342 7.418 958,485 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.