Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.741 3.966 3.666 3.966 17,368 +0.21(+5.61%)
Jun 28, 2007 3.723 3.755 3.659 3.755 8,404 +0.02(+0.67%)
Jun 27, 2007 3.727 3.780 3.727 3.730 7,843 -0.05(-1.32%)
Jun 26, 2007 3.741 3.859 3.741 3.780 9,244 +0.06(+1.63%)
Jun 25, 2007 3.652 3.720 3.648 3.720 10,925 +0.05(+1.46%)
Jun 22, 2007 3.648 3.720 3.648 3.666 2,801 +0.02(+0.49%)
Jun 21, 2007 3.648 3.698 3.630 3.648 27,733 +0.04(+1.09%)
Jun 20, 2007 3.645 3.652 3.609 3.609 13,166 -0.06(-1.56%)
Jun 19, 2007 3.634 3.687 3.634 3.666 1,120 +0.00(+0.00%)
Jun 18, 2007 3.820 3.820 3.655 3.666 5,322 -0.12(-3.11%)
Jun 15, 2007 3.784 3.784 3.784 3.784 560 +0.10(+2.81%)
Jun 14, 2007 3.659 3.734 3.659 3.680 3,641 -0.01(-0.38%)
Jun 13, 2007 3.598 3.695 3.552 3.695 13,726 +0.12(+3.40%)
Jun 12, 2007 3.684 3.702 3.359 3.573 7,563 -0.07(-2.05%)
Jun 11, 2007 3.612 3.648 3.598 3.648 19,049 +0.09(+2.51%)
Jun 08, 2007 3.559 3.570 3.559 3.559 19,889 -0.01(-0.20%)
Jun 07, 2007 3.534 3.578 3.505 3.566 444,860 -0.00(-0.07%)
Jun 06, 2007 3.498 3.570 3.480 3.569 14,567 +0.07(+2.01%)
Jun 05, 2007 3.502 3.580 3.484 3.498 13,446 -0.02(-0.71%)
Jun 04, 2007 3.495 3.541 3.491 3.523 33,616 +0.01(+0.41%)
Jun 01, 2007 3.509 3.509 3.509 3.509 1,120 -0.02(-0.51%)
May 31, 2007 3.548 3.570 3.527 3.527 12,326 -0.04(-1.20%)
May 30, 2007 3.545 3.602 3.545 3.570 5,602 -0.02(-0.50%)
May 29, 2007 3.595 3.612 3.552 3.588 2,521 +0.05(+1.52%)
May 25, 2007 3.484 3.563 3.438 3.534 28,574 +0.05(+1.33%)
May 24, 2007 3.577 3.623 3.445 3.488 37,818 -0.14(-3.74%)
May 23, 2007 3.695 3.727 3.570 3.623 56,588 -0.07(-2.03%)
May 22, 2007 3.784 3.787 3.698 3.698 26,613 -0.09(-2.36%)
May 21, 2007 3.837 3.837 3.784 3.787 21,570 -0.05(-1.30%)
May 18, 2007 3.837 3.837 3.802 3.837 6,723 -0.04(-1.10%)
May 17, 2007 3.887 3.955 3.873 3.880 10,925 -0.09(-2.16%)
May 16, 2007 3.966 4.016 3.944 3.966 30,815 -0.01(-0.36%)
May 15, 2007 3.969 3.980 3.927 3.980 11,485 +0.00(+0.00%)
May 14, 2007 3.948 3.980 3.948 3.980 5,602 +0.02(+0.45%)
May 11, 2007 3.998 4.002 3.820 3.962 17,368 -0.04(-0.98%)
May 10, 2007 4.002 4.002 3.962 4.002 13,166 -0.05(-1.15%)
May 09, 2007 4.019 4.048 3.977 4.048 3,641 -0.02(-0.61%)
May 08, 2007 3.991 4.094 3.991 4.073 13,446 +0.04(+0.97%)
May 07, 2007 4.016 4.059 4.016 4.034 2,801 +0.02(+0.44%)
May 04, 2007 3.984 4.016 3.984 4.016 29,134 +0.03(+0.81%)
May 03, 2007 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
May 02, 2007 4.016 4.016 3.984 3.984 3,921 -0.01(-0.36%)
May 01, 2007 4.016 4.016 3.998 3.998 2,521 -0.02(-0.53%)
Apr 30, 2007 4.016 4.062 4.016 4.019 2,521 +0.00(+0.09%)
Apr 27, 2007 4.023 4.069 4.016 4.016 2,241 -0.02(-0.62%)
Apr 26, 2007 3.980 4.041 3.980 4.041 7,003 +0.09(+2.17%)
Apr 25, 2007 3.916 3.998 3.877 3.955 17,088 +0.03(+0.73%)
Apr 24, 2007 3.873 3.944 3.873 3.927 1,680 -0.02(-0.45%)
Apr 23, 2007 3.962 4.027 3.944 3.944 28,574 +0.00(+0.00%)
Apr 20, 2007 3.823 3.977 3.773 3.944 43,421 +0.04(+1.01%)
Apr 19, 2007 3.859 3.905 3.855 3.905 9,244 +0.02(+0.55%)
Apr 18, 2007 3.909 3.909 3.859 3.884 3,641 -0.02(-0.64%)
Apr 17, 2007 3.912 3.923 3.891 3.909 16,808 -0.01(-0.27%)
Apr 16, 2007 3.866 3.923 3.862 3.919 8,684 +0.03(+0.73%)
Apr 13, 2007 3.894 3.919 3.891 3.891 14,847 +0.01(+0.28%)
Apr 12, 2007 3.770 3.909 3.770 3.880 36,418 +0.05(+1.30%)
Apr 11, 2007 3.873 3.919 3.802 3.830 24,652 -0.06(-1.47%)
Apr 10, 2007 3.830 3.891 3.820 3.887 15,127 +0.01(+0.28%)
Apr 09, 2007 3.877 3.923 3.841 3.877 26,613 -0.04(-1.00%)
Apr 05, 2007 3.887 3.919 3.841 3.916 7,283 +0.03(+0.73%)
Apr 04, 2007 3.894 3.919 3.866 3.887 24,091 +0.00(+0.00%)
Apr 03, 2007 3.941 3.944 3.770 3.887 36,137 -0.04(-0.91%)
Apr 02, 2007 3.712 3.923 3.712 3.923 17,368 +0.20(+5.27%)
Mar 30, 2007 3.698 3.741 3.695 3.727 7,563 +0.05(+1.26%)
Mar 29, 2007 3.695 3.745 3.680 3.680 69,474 -0.00(-0.10%)
Mar 28, 2007 3.663 3.720 3.659 3.684 43,421 +0.01(+0.19%)
Mar 27, 2007 3.727 3.748 3.677 3.677 24,932 -0.07(-1.81%)
Mar 26, 2007 3.673 3.745 3.670 3.745 10,645 +0.05(+1.45%)
Mar 23, 2007 3.662 3.709 3.652 3.691 35,017 +0.05(+1.27%)
Mar 22, 2007 3.623 3.673 3.623 3.645 7,843 +0.04(+1.09%)
Mar 21, 2007 3.655 3.730 3.605 3.605 44,261 -0.05(-1.37%)
Mar 20, 2007 3.837 3.891 3.623 3.655 150,434 -0.15(-3.85%)
Mar 19, 2007 3.770 3.923 3.770 3.802 58,268 -0.07(-1.75%)
Mar 16, 2007 4.016 4.044 3.802 3.870 87,683 -0.15(-3.64%)
Mar 15, 2007 3.905 4.016 3.859 4.016 27,173 +0.11(+2.93%)
Mar 14, 2007 3.891 3.923 3.855 3.902 24,091 +0.10(+2.63%)
Mar 13, 2007 3.727 3.802 3.712 3.802 16,248 +0.07(+1.91%)
Mar 12, 2007 3.634 3.730 3.570 3.730 126,622 +0.14(+3.77%)
Mar 09, 2007 3.584 3.634 3.573 3.595 70,594 -0.03(-0.89%)
Mar 08, 2007 3.659 3.666 3.627 3.627 17,648 -0.05(-1.46%)
Mar 07, 2007 3.673 3.709 3.673 3.680 5,882 +0.00(+0.10%)
Mar 06, 2007 3.698 3.709 3.641 3.677 15,407 -0.02(-0.48%)
Mar 05, 2007 3.641 3.734 3.641 3.695 21,570 +0.00(+0.00%)
Mar 02, 2007 3.827 3.827 3.645 3.695 101,970 -0.13(-3.45%)
Mar 01, 2007 3.809 3.830 3.766 3.827 13,726 +0.02(+0.66%)
Feb 28, 2007 3.841 3.859 3.748 3.802 100,289 -0.10(-2.65%)
Feb 27, 2007 3.898 3.919 3.873 3.905 71,715 -0.02(-0.55%)
Feb 26, 2007 3.856 3.930 3.856 3.927 16,248 +0.07(+1.95%)
Feb 23, 2007 3.859 3.873 3.805 3.852 135,867 +0.02(+0.65%)
Feb 22, 2007 3.802 3.862 3.748 3.827 20,730 +0.02(+0.66%)
Feb 21, 2007 3.873 3.873 3.748 3.802 27,173 -0.07(-1.84%)
Feb 20, 2007 3.873 3.873 3.873 3.873 1,960 +0.00(+0.00%)
Feb 16, 2007 3.830 3.873 3.820 3.873 14,287 +0.02(+0.65%)
Feb 15, 2007 3.812 3.848 3.812 3.848 14,006 +0.06(+1.51%)
Feb 14, 2007 3.766 3.830 3.766 3.791 12,045 -0.06(-1.48%)
Feb 13, 2007 3.820 3.891 3.627 3.848 16,528 +0.01(+0.28%)
Feb 12, 2007 3.748 3.855 3.662 3.837 21,570 +0.05(+1.41%)
Feb 09, 2007 3.784 3.784 3.784 3.784 0 +0.00(+0.00%)
Feb 08, 2007 3.641 3.837 3.588 3.784 17,648 +0.10(+2.61%)
Feb 07, 2007 3.712 3.834 3.680 3.687 1,680 -0.11(-3.00%)
Feb 06, 2007 3.837 3.870 3.730 3.802 11,765 -0.04(-0.93%)
Feb 05, 2007 3.730 3.837 3.730 3.837 4,202 +0.13(+3.46%)
Feb 02, 2007 3.748 3.748 3.677 3.709 9,244 -0.07(-1.98%)
Feb 01, 2007 3.609 3.845 3.609 3.784 23,811 +0.16(+4.33%)
Jan 31, 2007 3.427 3.662 3.395 3.627 107,293 -0.14(-3.61%)
Jan 30, 2007 3.766 3.766 3.698 3.762 2,241 -0.04(-1.03%)
Jan 29, 2007 3.820 3.912 3.802 3.802 1,680 -0.05(-1.39%)
Jan 26, 2007 3.816 3.855 3.748 3.855 7,003 -0.03(-0.83%)
Jan 25, 2007 3.952 3.952 3.887 3.887 4,482 -0.06(-1.45%)
Jan 24, 2007 3.927 3.944 3.873 3.944 15,127 -0.01(-0.18%)
Jan 23, 2007 3.948 3.952 3.944 3.952 5,882 +0.02(+0.46%)
Jan 22, 2007 3.962 3.962 3.873 3.934 47,623 +0.25(+6.93%)
Jan 19, 2007 3.655 3.679 3.655 3.679 1,400 +0.01(+0.16%)
Jan 18, 2007 3.673 3.673 3.673 3.673 280 +0.04(+0.98%)
Jan 17, 2007 3.602 3.637 3.602 3.637 1,120 -0.00(-0.10%)
Jan 16, 2007 3.605 3.641 3.605 3.641 840 -0.05(-1.45%)
Jan 12, 2007 3.605 3.695 3.570 3.695 18,209 +0.09(+2.48%)
Jan 11, 2007 3.748 3.748 3.530 3.605 43,701 -0.20(-5.16%)
Jan 10, 2007 3.784 3.802 3.720 3.802 7,003 +0.02(+0.47%)
Jan 09, 2007 3.802 3.802 3.734 3.784 1,680 -0.02(-0.47%)
Jan 08, 2007 3.802 3.802 3.802 3.802 840 +0.00(+0.00%)
Jan 05, 2007 3.712 3.802 3.684 3.802 10,365 +0.04(+0.95%)
Jan 04, 2007 3.570 3.816 3.570 3.766 25,492 +0.11(+2.93%)
Jan 03, 2007 3.534 3.662 3.534 3.659 20,450 +0.04(+1.09%)
Dec 29, 2006 3.655 3.655 3.555 3.620 11,205 -0.00(-0.10%)
Dec 28, 2006 3.648 3.695 3.595 3.623 12,326 -0.09(-2.40%)
Dec 27, 2006 3.641 3.748 3.627 3.712 23,251 +0.12(+3.28%)
Dec 26, 2006 3.623 3.659 3.577 3.595 17,088 -0.03(-0.79%)
Dec 22, 2006 3.766 3.820 3.573 3.623 29,974 -0.12(-3.33%)
Dec 21, 2006 3.570 3.748 3.570 3.748 6,163 +0.15(+4.06%)
Dec 20, 2006 3.602 3.602 3.602 3.602 280 +0.00(+0.10%)
Dec 19, 2006 3.605 3.605 3.552 3.598 26,052 -0.02(-0.69%)
Dec 18, 2006 3.552 3.623 3.516 3.623 16,528 -0.01(-0.29%)
Dec 15, 2006 3.659 3.820 3.609 3.634 32,215 +0.01(+0.30%)
Dec 14, 2006 3.616 3.677 3.570 3.623 31,095 -0.04(-0.98%)
Dec 13, 2006 3.427 3.659 3.427 3.659 56,027 +0.23(+6.77%)
Dec 12, 2006 3.409 3.430 3.380 3.427 26,613 +0.02(+0.52%)
Dec 11, 2006 3.288 3.427 3.288 3.409 32,496 +0.14(+4.14%)
Dec 08, 2006 3.266 3.273 3.256 3.273 3,361 +0.04(+1.10%)
Dec 07, 2006 3.213 3.238 3.195 3.238 3,921 -0.01(-0.33%)
Dec 06, 2006 3.295 3.295 3.174 3.248 19,049 -0.05(-1.62%)
Dec 05, 2006 3.284 3.391 3.284 3.302 14,847 -0.04(-1.07%)
Dec 04, 2006 3.320 3.338 3.213 3.338 40,059 +0.02(+0.54%)
Dec 01, 2006 3.323 3.323 3.320 3.320 13,446 +0.00(+0.00%)
Nov 30, 2006 3.373 3.373 3.320 3.320 5,322 -0.00(-0.11%)
Nov 29, 2006 3.427 3.427 3.320 3.323 8,964 -0.11(-3.12%)
Nov 28, 2006 3.395 3.495 3.395 3.430 49,584 +0.04(+1.16%)
Nov 27, 2006 3.445 3.463 3.391 3.391 14,006 -0.05(-1.45%)
Nov 24, 2006 3.463 3.463 3.441 3.441 1,400 -0.02(-0.62%)
Nov 22, 2006 3.395 3.463 3.395 3.463 4,762 +0.00(+0.10%)
Nov 21, 2006 3.463 3.463 3.352 3.459 9,804 -0.02(-0.51%)
Nov 20, 2006 3.473 3.480 3.463 3.477 7,003 +0.07(+2.10%)
Nov 17, 2006 3.373 3.409 3.327 3.405 12,606 -0.00(-0.10%)
Nov 16, 2006 3.405 3.420 3.366 3.409 4,202 +0.01(+0.42%)
Nov 15, 2006 3.409 3.459 3.380 3.395 4,482 +0.02(+0.63%)
Nov 14, 2006 3.302 3.373 3.284 3.373 19,329 +0.08(+2.49%)
Nov 13, 2006 3.284 3.338 3.281 3.291 17,088 +0.01(+0.44%)
Nov 10, 2006 3.323 3.323 3.248 3.277 13,726 -0.05(-1.40%)
Nov 09, 2006 3.088 3.355 3.088 3.323 45,942 -0.01(-0.32%)
Nov 08, 2006 3.355 3.355 3.288 3.334 15,687 -0.04(-1.17%)
Nov 07, 2006 3.373 3.427 3.355 3.373 12,045 -0.09(-2.58%)
Nov 06, 2006 3.427 3.463 3.413 3.463 1,400 -0.01(-0.21%)
Nov 03, 2006 3.445 3.477 3.445 3.470 3,081 +0.08(+2.32%)
Nov 02, 2006 3.409 3.409 3.355 3.391 43,981 -0.02(-0.52%)
Nov 01, 2006 3.498 3.498 3.373 3.409 17,648 -0.14(-4.02%)
Oct 31, 2006 3.463 3.588 3.391 3.552 20,730 +0.14(+4.19%)
Oct 30, 2006 3.391 3.409 3.380 3.409 3,921 +0.02(+0.53%)
Oct 27, 2006 3.405 3.445 3.391 3.391 5,602 -0.00(-0.11%)
Oct 26, 2006 3.391 3.427 3.305 3.395 4,762 -0.01(-0.42%)
Oct 25, 2006 3.359 3.445 3.359 3.409 11,485 +0.02(+0.53%)
Oct 24, 2006 3.395 3.395 3.284 3.391 9,804 -0.04(-1.04%)
Oct 23, 2006 3.355 3.427 3.355 3.427 8,964 +0.11(+3.23%)
Oct 20, 2006 3.248 3.320 3.248 3.320 18,769 -0.05(-1.48%)
Oct 19, 2006 3.366 3.370 3.266 3.370 6,443 -0.00(-0.11%)
Oct 18, 2006 3.355 3.373 3.355 3.373 1,400 -0.02(-0.53%)
Oct 17, 2006 3.391 3.391 3.384 3.391 5,042 -0.02(-0.63%)
Oct 16, 2006 3.363 3.427 3.363 3.413 10,925 +0.07(+2.14%)
Oct 13, 2006 3.338 3.348 3.338 3.341 1,400 +0.02(+0.65%)
Oct 12, 2006 3.284 3.320 3.256 3.320 3,361 +0.06(+1.97%)
Oct 11, 2006 3.298 3.320 3.252 3.256 7,283 -0.05(-1.41%)
Oct 10, 2006 3.295 3.302 3.252 3.302 2,241 +0.03(+0.87%)
Oct 09, 2006 3.252 3.273 3.252 3.273 1,400 -0.01(-0.33%)
Oct 06, 2006 3.252 3.284 3.216 3.284 5,042 +0.03(+0.99%)
Oct 05, 2006 3.266 3.284 3.252 3.252 14,847 -0.04(-1.09%)
Oct 04, 2006 3.284 3.295 3.252 3.288 5,042 -0.01(-0.43%)
Oct 03, 2006 3.355 3.377 3.302 3.302 12,045 -0.01(-0.43%)
Oct 02, 2006 3.355 3.355 3.313 3.316 3,921 -0.02(-0.54%)
Sep 29, 2006 3.334 3.334 3.330 3.334 3,641 +0.05(+1.63%)
Sep 28, 2006 3.295 3.338 3.281 3.281 5,042 -0.04(-1.18%)
Sep 27, 2006 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Sep 26, 2006 3.248 3.320 3.248 3.320 1,120 +0.02(+0.54%)
Sep 25, 2006 3.391 3.423 3.266 3.302 12,045 -0.14(-4.15%)
Sep 22, 2006 3.248 3.445 3.248 3.445 7,843 +0.14(+4.32%)
Sep 21, 2006 3.463 3.463 3.252 3.302 22,691 -0.12(-3.44%)
Sep 20, 2006 3.338 3.423 3.338 3.420 10,925 +0.06(+1.91%)
Sep 19, 2006 3.220 3.402 3.220 3.355 22,411 +0.17(+5.38%)
Sep 18, 2006 3.184 3.184 3.184 3.184 280 -0.04(-1.22%)
Sep 15, 2006 3.241 3.245 3.223 3.223 9,804 -0.02(-0.77%)
Sep 14, 2006 3.355 3.445 3.213 3.248 39,779 -0.11(-3.19%)
Sep 13, 2006 3.284 3.355 3.241 3.355 19,329 +0.07(+2.17%)
Sep 12, 2006 3.284 3.284 3.284 3.284 0 +0.00(+0.00%)
Sep 11, 2006 3.252 3.284 3.252 3.284 11,485 +0.04(+1.10%)
Sep 08, 2006 3.284 3.284 3.248 3.248 2,241 -0.04(-1.09%)
Sep 07, 2006 3.284 3.284 3.238 3.284 5,602 -0.09(-2.54%)
Sep 06, 2006 3.352 3.370 3.348 3.370 2,521 -0.02(-0.63%)
Sep 05, 2006 3.391 3.391 3.348 3.391 15,127 +0.05(+1.60%)
Sep 01, 2006 3.323 3.338 3.256 3.338 68,073 +0.02(+0.65%)
Aug 31, 2006 3.216 3.334 3.170 3.316 10,925 +0.10(+3.11%)
Aug 30, 2006 3.284 3.302 3.216 3.216 19,609 -0.07(-2.07%)
Aug 29, 2006 3.302 3.302 3.284 3.284 5,042 +0.02(+0.55%)
Aug 28, 2006 3.248 3.266 3.248 3.266 16,808 +0.04(+1.11%)
Aug 25, 2006 3.220 3.234 3.213 3.231 36,698 -0.06(-1.95%)
Aug 24, 2006 3.391 3.441 3.177 3.295 31,095 -0.13(-3.85%)
Aug 23, 2006 3.534 3.538 3.373 3.427 8,964 -0.04(-1.13%)
Aug 22, 2006 3.445 3.516 3.391 3.466 11,485 +0.04(+1.25%)
Aug 21, 2006 3.463 3.463 3.423 3.423 4,202 -0.04(-1.13%)
Aug 18, 2006 3.463 3.463 3.320 3.463 17,368 +0.04(+1.04%)
Aug 17, 2006 3.427 3.427 3.427 3.427 560 -0.05(-1.54%)
Aug 16, 2006 3.463 3.480 3.388 3.480 15,967 +0.02(+0.52%)
Aug 15, 2006 3.384 3.463 3.384 3.463 3,361 +0.12(+3.74%)
Aug 14, 2006 3.305 3.338 3.231 3.338 6,443 -0.05(-1.58%)
Aug 11, 2006 3.391 3.463 3.355 3.391 3,081 -0.07(-2.06%)
Aug 10, 2006 3.563 3.563 3.463 3.463 3,641 +0.00(+0.00%)
Aug 09, 2006 3.141 3.563 3.141 3.463 26,052 +0.27(+8.38%)
Aug 08, 2006 3.141 3.195 3.113 3.195 19,889 -0.02(-0.67%)
Aug 07, 2006 3.359 3.402 3.216 3.216 3,641 -0.17(-5.16%)
Aug 04, 2006 3.391 3.391 3.391 3.391 0 +0.00(+0.00%)
Aug 03, 2006 3.480 3.480 3.391 3.391 2,241 -0.04(-1.04%)
Aug 02, 2006 3.463 3.463 3.427 3.427 5,882 +0.07(+2.13%)
Aug 01, 2006 3.355 3.355 3.355 3.355 560 -0.04(-1.05%)
Jul 31, 2006 3.373 3.391 3.373 3.391 3,361 +0.02(+0.53%)
Jul 28, 2006 3.373 3.373 3.373 3.373 280 -0.02(-0.53%)
Jul 27, 2006 3.341 3.391 3.341 3.391 1,120 +0.00(+0.00%)
Jul 26, 2006 3.413 3.423 3.391 3.391 9,524 -0.06(-1.66%)
Jul 25, 2006 3.541 3.541 3.448 3.448 6,723 -0.09(-2.52%)
Jul 24, 2006 3.541 3.541 3.538 3.538 4,202 -0.02(-0.70%)
Jul 21, 2006 3.563 3.563 3.563 3.563 0 +0.00(+0.00%)
Jul 20, 2006 3.563 3.563 3.563 3.563 560 +0.02(+0.71%)
Jul 19, 2006 3.541 3.541 3.538 3.538 2,241 -0.03(-0.80%)
Jul 18, 2006 3.541 3.566 3.538 3.566 7,843 +0.02(+0.71%)
Jul 17, 2006 3.552 3.570 3.538 3.541 8,684 -0.00(-0.00%)
Jul 14, 2006 3.541 3.541 3.541 3.541 560 -0.05(-1.29%)
Jul 13, 2006 3.634 3.634 3.588 3.588 3,081 -0.05(-1.35%)
Jul 12, 2006 3.634 3.637 3.630 3.637 1,960 -0.00(-0.02%)
Jul 11, 2006 3.695 3.695 3.605 3.637 10,925 -0.07(-2.02%)
Jul 10, 2006 3.820 3.823 3.712 3.712 6,163 -0.15(-3.88%)
Jul 07, 2006 3.823 3.862 3.820 3.862 2,801 +0.00(+0.09%)
Jul 06, 2006 3.802 3.859 3.802 3.859 8,684 +0.10(+2.56%)
Jul 05, 2006 3.748 3.762 3.734 3.762 3,081 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.