Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

82.11 USD +0.62 (+0.76%)
Official Closing Price Updated: 6:30 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 101.98 102.36 101.72 101.99 119,600 +0.25(+0.25%)
May 30, 2007 100.10 101.76 100.06 101.74 70,500 +1.08(+1.07%)
May 29, 2007 100.16 101.23 100.16 100.66 91,500 +0.70(+0.70%)
May 25, 2007 100.42 100.92 99.18 99.96 188,600 -0.13(-0.13%)
May 24, 2007 102.64 102.83 100.02 100.09 129,500 -2.68(-2.61%)
May 23, 2007 104.28 104.34 102.64 102.77 132,200 -1.20(-1.15%)
May 22, 2007 104.45 104.57 103.97 103.97 37,600 -0.38(-0.36%)
May 21, 2007 104.31 104.47 103.98 104.35 67,800 +0.24(+0.23%)
May 18, 2007 103.69 104.11 103.62 104.11 25,200 +0.65(+0.63%)
May 17, 2007 103.86 103.86 103.27 103.46 64,500 -0.44(-0.42%)
May 16, 2007 103.90 103.91 103.49 103.90 63,700 +0.60(+0.58%)
May 15, 2007 103.30 104.40 103.27 103.30 38,800 +0.12(+0.12%)
May 14, 2007 103.12 103.41 102.89 103.18 32,400 +0.34(+0.33%)
May 11, 2007 102.25 102.84 102.24 102.84 28,200 +0.79(+0.77%)
May 10, 2007 103.05 103.08 101.98 102.05 71,600 -1.14(-1.10%)
May 09, 2007 103.25 103.28 102.81 103.19 132,000 +0.30(+0.29%)
May 08, 2007 103.24 103.24 102.54 102.89 52,400 -0.50(-0.48%)
May 07, 2007 102.99 103.48 102.96 103.39 34,500 +0.94(+0.92%)
May 04, 2007 102.55 102.88 102.33 102.45 79,700 +0.06(+0.06%)
May 03, 2007 102.85 102.99 102.22 102.39 38,600 -0.25(-0.24%)
May 02, 2007 102.11 102.66 101.95 102.64 42,400 +0.62(+0.61%)
May 01, 2007 101.21 102.12 100.50 102.02 60,400 +0.98(+0.97%)
Apr 30, 2007 102.03 102.37 101.04 101.04 38,000 -0.96(-0.94%)
Apr 27, 2007 102.44 102.44 101.71 102.00 34,900 -0.55(-0.54%)
Apr 26, 2007 103.15 103.29 102.51 102.55 49,300 -0.60(-0.58%)
Apr 25, 2007 102.82 103.19 102.74 103.15 43,500 +0.77(+0.75%)
Apr 24, 2007 102.00 102.46 101.75 102.38 41,900 +0.51(+0.50%)
Apr 23, 2007 101.38 102.15 101.33 101.87 35,100 +0.64(+0.63%)
Apr 20, 2007 100.84 101.35 100.71 101.23 31,200 +0.88(+0.88%)
Apr 19, 2007 100.30 100.53 100.05 100.35 52,600 -0.47(-0.47%)
Apr 18, 2007 100.60 100.94 100.25 100.82 53,500 +0.22(+0.22%)
Apr 17, 2007 100.00 100.67 99.86 100.60 23,500 +0.60(+0.60%)
Apr 16, 2007 99.65 100.00 99.45 100.00 35,200 +0.70(+0.70%)
Apr 13, 2007 99.31 99.39 98.93 99.30 29,300 +0.01(+0.01%)
Apr 12, 2007 98.83 99.72 98.76 99.29 118,400 -0.37(-0.37%)
Apr 11, 2007 100.20 100.20 99.58 99.66 61,300 -0.44(-0.44%)
Apr 10, 2007 99.80 100.10 99.68 100.10 22,000 +0.39(+0.39%)
Apr 09, 2007 99.38 99.82 99.30 99.71 61,200 +0.80(+0.81%)
Apr 05, 2007 98.51 99.05 98.36 98.91 36,800 +0.25(+0.25%)
Apr 04, 2007 98.90 99.15 98.48 98.66 38,000 -0.23(-0.23%)
Apr 03, 2007 99.18 99.18 98.48 98.89 60,900 +0.08(+0.08%)
Apr 02, 2007 97.15 98.85 97.13 98.81 78,600 +1.70(+1.75%)
Mar 30, 2007 97.88 98.01 96.06 97.11 80,800 -0.61(-0.62%)
Mar 29, 2007 97.71 97.85 97.23 97.72 30,600 +0.35(+0.36%)
Mar 28, 2007 97.05 97.89 97.05 97.37 203,500 -0.01(-0.01%)
Mar 27, 2007 97.48 97.55 96.83 97.38 451,800 -0.07(-0.07%)
Mar 26, 2007 97.05 97.45 96.57 97.45 52,400 +0.44(+0.45%)
Mar 23, 2007 96.44 97.04 96.34 97.01 135,500 -0.18(-0.19%)
Mar 22, 2007 97.25 97.37 96.65 97.19 43,200 +0.11(+0.11%)
Mar 21, 2007 96.02 97.30 95.40 97.08 182,600 +1.08(+1.13%)
Mar 20, 2007 94.72 96.00 94.40 96.00 64,500 +1.30(+1.37%)
Mar 19, 2007 94.22 94.82 94.05 94.70 198,500 +0.97(+1.03%)
Mar 16, 2007 94.40 94.59 93.73 93.73 92,300 -0.59(-0.63%)
Mar 15, 2007 93.15 94.50 93.00 94.32 23,000 +1.18(+1.27%)
Mar 14, 2007 93.18 93.34 92.01 93.14 79,000 +0.45(+0.49%)
Mar 13, 2007 93.91 94.17 92.58 92.69 45,400 -1.22(-1.30%)
Mar 12, 2007 93.09 93.95 92.93 93.91 23,100 +0.90(+0.97%)
Mar 09, 2007 93.30 93.48 92.81 93.01 32,500 +0.24(+0.26%)
Mar 08, 2007 93.10 93.41 92.77 92.77 31,200 +0.09(+0.10%)
Mar 07, 2007 92.82 93.24 92.45 92.68 47,700 +0.07(+0.08%)
Mar 06, 2007 91.84 92.68 91.77 92.61 54,800 +1.17(+1.28%)
Mar 05, 2007 92.10 92.50 91.44 91.44 84,100 -1.22(-1.32%)
Mar 02, 2007 93.41 93.84 92.66 92.66 78,000 -1.43(-1.52%)
Mar 01, 2007 93.04 94.64 92.38 94.09 302,522 +0.42(+0.45%)
Feb 28, 2007 93.58 94.33 93.10 93.67 170,400 +0.08(+0.09%)
Feb 27, 2007 95.34 95.89 93.38 93.59 66,900 -2.82(-2.93%)
Feb 26, 2007 95.65 98.71 95.65 96.41 143,400 +2.12(+2.25%)
Feb 23, 2007 93.30 94.29 93.30 94.29 18,300 +0.88(+0.94%)
Feb 22, 2007 93.32 93.64 92.95 93.41 28,300 +0.19(+0.20%)
Feb 21, 2007 93.44 93.44 92.91 93.22 21,100 -0.43(-0.46%)
Feb 20, 2007 93.28 93.68 93.03 93.65 15,100 +0.39(+0.42%)
Feb 16, 2007 93.00 93.28 92.89 93.26 36,400 +0.01(+0.01%)
Feb 15, 2007 93.75 93.75 93.13 93.25 32,400 -0.46(-0.49%)
Feb 14, 2007 93.62 94.11 93.53 93.71 23,470 +0.43(+0.46%)
Feb 13, 2007 92.93 93.28 92.68 93.28 54,823 +0.72(+0.78%)
Feb 12, 2007 92.73 92.99 92.54 92.56 18,226 -0.13(-0.14%)
Feb 09, 2007 92.93 93.33 92.35 92.69 30,800 -0.05(-0.05%)
Feb 08, 2007 92.29 92.85 92.29 92.74 30,500 +0.32(+0.35%)
Feb 07, 2007 92.46 92.47 92.14 92.42 46,800 +0.13(+0.14%)
Feb 06, 2007 91.74 92.29 91.74 92.29 65,200 +0.63(+0.69%)
Feb 05, 2007 90.77 91.79 90.54 91.66 34,900 +0.90(+0.99%)
Feb 02, 2007 90.30 90.78 90.30 90.76 48,000 +0.46(+0.51%)
Feb 01, 2007 89.80 90.37 89.74 90.30 43,400 +0.68(+0.76%)
Jan 31, 2007 89.26 89.78 89.00 89.62 179,000 +0.33(+0.37%)
Jan 30, 2007 89.17 89.36 89.08 89.29 186,800 +0.32(+0.36%)
Jan 29, 2007 88.95 89.03 88.76 88.97 65,400 +0.13(+0.15%)
Jan 26, 2007 88.87 88.93 88.47 88.84 44,600 +0.04(+0.05%)
Jan 25, 2007 89.40 89.41 88.71 88.80 52,500 -0.57(-0.64%)
Jan 24, 2007 88.90 89.38 88.90 89.37 72,200 +0.58(+0.65%)
Jan 23, 2007 88.24 88.91 88.24 88.79 27,900 +0.37(+0.42%)
Jan 22, 2007 88.35 88.56 88.24 88.42 38,200 -0.03(-0.03%)
Jan 19, 2007 88.11 88.48 88.10 88.45 48,600 +0.33(+0.37%)
Jan 18, 2007 88.35 88.56 88.04 88.12 46,300 -0.17(-0.19%)
Jan 17, 2007 87.92 88.46 87.92 88.29 18,500 +0.17(+0.19%)
Jan 16, 2007 87.90 88.45 87.90 88.12 46,600 +0.19(+0.22%)
Jan 12, 2007 88.32 88.56 87.72 87.93 26,700 -0.65(-0.73%)
Jan 11, 2007 88.44 89.06 88.37 88.58 41,800 +0.15(+0.17%)
Jan 10, 2007 88.40 88.60 88.06 88.43 50,700 +0.03(+0.03%)
Jan 09, 2007 88.27 88.51 87.85 88.40 32,400 +0.10(+0.11%)
Jan 08, 2007 88.33 88.53 88.03 88.30 47,800 -0.18(-0.20%)
Jan 05, 2007 89.75 89.75 88.22 88.48 61,400 -1.59(-1.77%)
Jan 04, 2007 90.00 90.26 89.84 90.07 23,400 -0.11(-0.12%)
Jan 03, 2007 90.24 90.71 89.90 90.18 301,800 +0.31(+0.34%)
Dec 29, 2006 89.96 90.08 89.59 89.87 29,100 -0.25(-0.28%)
Dec 28, 2006 90.54 90.56 90.04 90.12 59,000 -0.34(-0.38%)
Dec 27, 2006 90.57 90.60 90.29 90.46 14,400 +0.33(+0.37%)
Dec 26, 2006 89.60 90.13 89.52 90.13 6,000 +0.52(+0.58%)
Dec 22, 2006 89.65 89.95 89.33 89.61 26,700 -0.18(-0.20%)
Dec 21, 2006 90.19 90.28 89.53 89.79 27,400 -0.34(-0.38%)
Dec 20, 2006 90.45 90.45 90.00 90.13 24,100 -0.76(-0.84%)
Dec 19, 2006 90.49 91.07 90.15 90.89 29,600 +0.50(+0.55%)
Dec 18, 2006 91.30 91.30 90.28 90.39 24,700 -0.78(-0.86%)
Dec 15, 2006 91.55 91.60 91.00 91.17 22,400 -0.16(-0.18%)
Dec 14, 2006 91.24 91.69 91.10 91.33 30,000 +0.17(+0.19%)
Dec 13, 2006 91.10 91.18 90.79 91.16 33,700 +0.33(+0.36%)
Dec 12, 2006 90.25 90.85 90.25 90.83 65,100 +0.51(+0.56%)
Dec 11, 2006 90.42 90.46 90.20 90.32 34,600 +0.31(+0.34%)
Dec 08, 2006 90.23 90.24 89.77 90.01 27,800 -0.16(-0.18%)
Dec 07, 2006 90.74 90.88 90.14 90.17 36,100 -0.40(-0.44%)
Dec 06, 2006 91.15 91.15 90.51 90.57 12,900 -0.47(-0.52%)
Dec 05, 2006 90.76 91.12 90.70 91.04 25,800 +0.31(+0.34%)
Dec 04, 2006 90.47 90.82 90.47 90.73 28,400 +0.91(+1.01%)
Dec 01, 2006 89.88 89.97 89.41 89.82 41,700 +0.37(+0.41%)
Nov 30, 2006 89.30 89.69 89.14 89.45 21,500 +0.04(+0.04%)
Nov 29, 2006 88.27 89.45 88.27 89.41 13,800 +1.27(+1.44%)
Nov 28, 2006 87.43 88.31 87.36 88.14 21,200 +0.49(+0.56%)
Nov 27, 2006 88.62 88.62 87.47 87.65 27,500 -0.92(-1.04%)
Nov 24, 2006 88.10 88.58 88.08 88.57 10,300 +0.25(+0.28%)
Nov 22, 2006 88.27 88.42 88.00 88.32 21,900 +0.29(+0.33%)
Nov 21, 2006 88.07 88.18 87.93 88.03 23,800 -0.07(-0.08%)
Nov 20, 2006 87.95 88.28 87.91 88.10 69,600 +0.00(+0.00%)
Nov 17, 2006 88.12 88.29 87.80 88.10 16,200 +0.03(+0.03%)
Nov 16, 2006 88.20 88.48 88.07 88.07 39,200 +0.10(+0.11%)
Nov 15, 2006 88.01 88.01 87.77 87.97 28,100 -0.17(-0.19%)
Nov 14, 2006 87.99 88.14 87.57 88.14 14,700 +0.23(+0.26%)
Nov 13, 2006 87.90 88.00 87.74 87.91 23,100 +0.11(+0.13%)
Nov 10, 2006 87.14 87.80 87.14 87.80 23,000 +0.41(+0.47%)
Nov 09, 2006 87.40 87.59 87.03 87.39 33,300 +0.09(+0.10%)
Nov 08, 2006 86.28 87.58 86.28 87.30 38,000 +0.91(+1.05%)
Nov 07, 2006 86.40 86.65 86.28 86.39 36,700 -0.26(-0.30%)
Nov 06, 2006 87.02 87.02 86.09 86.65 55,700 -0.14(-0.16%)
Nov 03, 2006 87.03 87.34 86.54 86.79 55,000 -0.43(-0.49%)
Nov 02, 2006 87.65 87.65 86.93 87.22 72,600 -0.49(-0.56%)
Nov 01, 2006 87.23 87.90 87.23 87.71 203,600 +0.41(+0.47%)
Oct 31, 2006 87.34 87.34 87.05 87.30 75,800 +0.17(+0.20%)
Oct 30, 2006 87.08 87.40 86.99 87.13 54,600 -0.13(-0.15%)
Oct 27, 2006 87.65 87.66 87.03 87.26 34,100 -0.44(-0.50%)
Oct 26, 2006 87.95 87.95 87.38 87.70 34,200 -0.18(-0.20%)
Oct 25, 2006 87.25 88.09 87.25 87.88 34,900 +0.76(+0.87%)
Oct 24, 2006 86.84 87.12 86.61 87.12 14,400 +0.04(+0.05%)
Oct 23, 2006 86.68 87.16 86.11 87.08 31,500 +0.26(+0.30%)
Oct 20, 2006 86.34 86.82 86.25 86.82 49,000 +0.48(+0.56%)
Oct 19, 2006 85.85 86.41 85.85 86.34 21,300 +0.46(+0.54%)
Oct 18, 2006 85.44 86.00 85.44 85.88 57,400 +0.68(+0.80%)
Oct 17, 2006 84.92 85.26 84.92 85.20 26,400 +0.44(+0.52%)
Oct 16, 2006 84.19 84.76 84.19 84.76 54,300 +0.47(+0.56%)
Oct 13, 2006 84.32 84.42 83.98 84.29 36,100 +0.01(+0.01%)
Oct 12, 2006 84.20 84.35 83.88 84.28 28,600 +0.28(+0.33%)
Oct 11, 2006 83.60 84.26 83.60 84.00 49,100 +0.27(+0.32%)
Oct 10, 2006 83.25 83.88 83.25 83.73 45,700 +0.51(+0.61%)
Oct 09, 2006 83.15 83.45 83.01 83.22 28,400 -0.07(-0.08%)
Oct 06, 2006 83.57 83.57 83.14 83.29 18,300 -0.47(-0.56%)
Oct 05, 2006 84.07 84.16 83.62 83.76 40,900 -0.22(-0.26%)
Oct 04, 2006 83.51 83.98 83.36 83.98 20,100 +0.33(+0.39%)
Oct 03, 2006 83.40 83.75 82.90 83.65 57,000 +0.38(+0.46%)
Oct 02, 2006 82.80 83.86 82.71 83.27 213,900 +0.39(+0.47%)
Sep 29, 2006 83.45 83.65 82.77 82.88 17,500 -0.66(-0.79%)
Sep 28, 2006 83.84 84.04 83.40 83.54 22,700 -0.30(-0.36%)
Sep 27, 2006 82.70 83.90 82.70 83.84 154,700 +1.05(+1.27%)
Sep 26, 2006 82.83 83.09 82.64 82.79 26,600 -0.60(-0.72%)
Sep 25, 2006 82.42 83.61 82.42 83.39 42,300 +1.01(+1.23%)
Sep 22, 2006 82.35 82.52 82.27 82.38 40,900 -0.05(-0.06%)
Sep 21, 2006 82.62 82.78 82.31 82.43 49,300 -0.27(-0.33%)
Sep 20, 2006 83.20 83.20 82.70 82.70 60,200 -0.18(-0.22%)
Sep 19, 2006 82.90 83.02 82.60 82.88 77,700 +0.16(+0.19%)
Sep 18, 2006 83.06 83.07 82.44 82.72 56,600 -0.29(-0.35%)
Sep 15, 2006 83.14 83.21 82.82 83.01 46,000 +0.23(+0.28%)
Sep 14, 2006 83.50 83.73 82.66 82.78 80,700 -0.53(-0.64%)
Sep 13, 2006 83.00 83.31 82.48 83.31 78,900 +0.28(+0.34%)
Sep 12, 2006 83.53 83.53 82.84 83.03 98,400 -0.54(-0.65%)
Sep 11, 2006 83.61 83.82 83.28 83.57 426,600 -0.25(-0.30%)
Sep 08, 2006 83.82 84.00 83.69 83.82 20,400 +0.08(+0.10%)
Sep 07, 2006 83.65 83.95 83.57 83.74 69,100 -0.08(-0.10%)
Sep 06, 2006 84.10 84.17 83.64 83.82 73,000 -0.49(-0.58%)
Sep 05, 2006 85.02 85.03 84.04 84.31 68,200 -0.75(-0.88%)
Sep 01, 2006 85.25 85.26 84.86 85.06 36,500 -0.04(-0.05%)
Aug 31, 2006 84.20 85.22 84.20 85.10 39,400 +0.93(+1.10%)
Aug 30, 2006 84.70 84.70 84.05 84.17 57,500 -0.47(-0.56%)
Aug 29, 2006 84.65 84.74 84.01 84.64 108,400 +0.13(+0.15%)
Aug 28, 2006 83.90 84.55 83.69 84.51 46,900 +0.65(+0.78%)
Aug 25, 2006 83.56 84.06 83.56 83.86 40,900 +0.08(+0.10%)
Aug 24, 2006 83.57 83.78 83.43 83.78 38,800 +0.26(+0.31%)
Aug 23, 2006 84.31 84.43 83.30 83.52 39,600 -0.88(-1.04%)
Aug 22, 2006 83.93 84.40 83.89 84.40 52,200 +0.50(+0.60%)
Aug 21, 2006 83.75 84.14 83.75 83.90 51,700 +0.13(+0.16%)
Aug 18, 2006 82.81 83.83 82.81 83.77 33,100 +0.90(+1.09%)
Aug 17, 2006 83.27 83.27 82.51 82.87 64,600 -0.32(-0.38%)
Aug 16, 2006 84.08 84.12 83.10 83.19 124,100 -0.57(-0.68%)
Aug 15, 2006 83.68 83.85 83.50 83.76 38,000 +0.59(+0.71%)
Aug 14, 2006 83.40 83.50 83.17 83.17 34,400 +0.31(+0.37%)
Aug 11, 2006 83.11 83.12 82.66 82.86 37,100 -0.16(-0.19%)
Aug 10, 2006 82.80 83.10 82.60 83.02 69,400 -0.04(-0.05%)
Aug 09, 2006 83.42 83.66 83.05 83.06 117,200 +0.14(+0.17%)
Aug 08, 2006 82.36 83.38 82.36 82.92 45,500 +0.63(+0.77%)
Aug 07, 2006 83.24 83.50 82.25 82.29 72,000 -1.04(-1.25%)
Aug 04, 2006 83.48 83.74 82.98 83.33 105,100 +0.12(+0.14%)
Aug 03, 2006 83.54 83.61 82.97 83.21 73,100 -0.33(-0.40%)
Aug 02, 2006 83.64 84.10 83.47 83.54 86,600 -0.04(-0.05%)
Aug 01, 2006 82.81 83.75 82.51 83.58 238,600 +0.79(+0.95%)
Jul 31, 2006 83.20 83.42 82.67 82.79 43,100 -0.32(-0.39%)
Jul 28, 2006 82.80 83.49 82.80 83.11 76,600 +0.48(+0.58%)
Jul 27, 2006 83.38 83.65 82.49 82.63 90,300 -0.52(-0.63%)
Jul 26, 2006 82.85 83.26 82.64 83.15 177,600 +0.27(+0.33%)
Jul 25, 2006 82.50 82.98 82.32 82.88 72,700 +0.53(+0.64%)
Jul 24, 2006 81.65 82.45 81.65 82.35 101,100 +0.72(+0.88%)
Jul 21, 2006 81.35 81.95 81.35 81.63 132,300 +0.12(+0.15%)
Jul 20, 2006 80.95 81.79 80.95 81.51 203,400 +0.33(+0.41%)
Jul 19, 2006 80.30 81.25 80.30 81.18 144,900 +1.18(+1.48%)
Jul 18, 2006 79.95 80.14 79.71 80.00 97,400 +0.20(+0.25%)
Jul 17, 2006 79.58 80.20 79.53 79.80 425,500 +0.16(+0.20%)
Jul 14, 2006 79.80 79.93 79.05 79.64 93,300 -0.14(-0.18%)
Jul 13, 2006 79.85 80.50 79.58 79.78 114,600 -0.25(-0.31%)
Jul 12, 2006 80.50 80.71 79.95 80.03 56,300 -0.49(-0.61%)
Jul 11, 2006 80.10 80.66 80.00 80.52 39,600 +0.56(+0.70%)
Jul 10, 2006 79.65 80.10 79.59 79.96 31,800 +0.52(+0.65%)
Jul 07, 2006 78.80 79.77 78.80 79.44 49,300 +0.50(+0.63%)
Jul 06, 2006 79.40 79.40 78.67 78.94 35,900 -0.39(-0.49%)
Jul 05, 2006 79.50 79.80 79.13 79.33 78,200 -0.32(-0.40%)
Jul 03, 2006 79.25 79.70 78.84 79.65 31,800 +0.60(+0.76%)
Jun 30, 2006 78.95 79.08 78.67 79.05 83,700 +0.28(+0.36%)
Jun 29, 2006 78.40 78.81 77.86 78.77 74,200 +1.00(+1.29%)
Jun 28, 2006 77.53 77.97 77.53 77.77 25,500 +0.44(+0.57%)
Jun 27, 2006 77.75 78.25 77.29 77.33 40,600 -0.27(-0.35%)
Jun 26, 2006 77.12 77.70 77.12 77.60 43,700 +0.43(+0.56%)
Jun 23, 2006 76.90 77.86 76.90 77.17 28,000 +0.13(+0.17%)
Jun 22, 2006 77.15 77.34 76.45 77.04 68,600 -0.84(-1.08%)
Jun 21, 2006 77.96 78.24 77.62 77.88 35,200 +0.06(+0.08%)
Jun 20, 2006 77.60 78.11 77.48 77.82 20,500 +0.07(+0.09%)
Jun 19, 2006 78.50 78.56 77.35 77.75 82,600 -1.02(-1.29%)
Jun 16, 2006 78.50 79.05 78.37 78.77 38,600 +0.01(+0.01%)
Jun 15, 2006 78.05 78.95 77.76 78.76 43,400 +1.15(+1.48%)
Jun 14, 2006 77.52 77.76 77.01 77.61 161,600 -0.40(-0.51%)
Jun 13, 2006 78.60 79.23 77.77 78.01 223,300 -1.08(-1.37%)
Jun 12, 2006 79.30 79.59 78.89 79.09 78,100 -0.04(-0.05%)
Jun 09, 2006 78.49 79.38 78.29 79.13 40,400 +0.60(+0.76%)
Jun 08, 2006 78.00 78.65 77.97 78.53 495,700 +0.32(+0.41%)
Jun 07, 2006 78.50 78.96 78.21 78.21 43,400 -0.36(-0.46%)
Jun 06, 2006 78.60 78.73 77.73 78.57 58,000 -0.08(-0.10%)
Jun 05, 2006 79.55 79.58 78.60 78.65 94,800 -0.83(-1.04%)
Jun 02, 2006 78.87 79.54 78.55 79.48 89,700 +0.84(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.