Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

622,000.00 +6165.00 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 108200 108990 108200 108990 250 +1090.00(+1.01%)
Mar 29, 2007 107975 108301 107900 107900 190 -390.00(-0.36%)
Mar 28, 2007 108000 108350 107600 108290 140 -10.00(-0.01%)
Mar 27, 2007 107800 108300 107300 108300 230 +100.00(+0.09%)
Mar 26, 2007 108150 108300 107700 108200 140 +200.00(+0.19%)
Mar 23, 2007 108650 108650 108000 108000 170 +0.00(+0.00%)
Mar 22, 2007 109200 109350 108000 108000 360 -1005.00(-0.92%)
Mar 21, 2007 107800 109300 107200 109005 560 +1007.00(+0.93%)
Mar 20, 2007 107400 108100 106800 107998 360 +298.00(+0.28%)
Mar 19, 2007 106300 108400 106190 107700 500 +2390.00(+2.27%)
Mar 16, 2007 106600 106700 105310 105310 590 -1290.00(-1.21%)
Mar 15, 2007 107200 107200 106400 106600 330 -200.00(-0.19%)
Mar 14, 2007 107100 107100 106695 106800 620 -1390.00(-1.28%)
Mar 13, 2007 109200 109000 107900 108190 180 -1010.00(-0.92%)
Mar 12, 2007 109050 109700 109000 109200 150 -90.00(-0.08%)
Mar 09, 2007 109000 109550 109000 109290 300 +300.00(+0.28%)
Mar 08, 2007 108200 108990 108200 108990 280 +990.00(+0.92%)
Mar 07, 2007 107600 108000 107500 108000 120 +700.00(+0.65%)
Mar 06, 2007 107400 107700 106950 107300 330 +899.00(+0.84%)
Mar 05, 2007 106890 108200 106401 106401 440 -599.00(-0.56%)
Mar 02, 2007 106850 107850 106850 107000 290 +400.00(+0.38%)
Mar 01, 2007 105400 107100 104800 106600 670 +410.00(+0.39%)
Feb 28, 2007 105350 106500 105000 106190 670 +1090.00(+1.04%)
Feb 27, 2007 106450 106450 103800 105100 1,300 -1700.00(-1.59%)
Feb 26, 2007 107100 107100 106400 106800 270 +0.00(+0.00%)
Feb 23, 2007 107160 107300 106500 106800 530 -560.00(-0.52%)
Feb 22, 2007 107700 108100 107000 107360 360 -340.00(-0.32%)
Feb 21, 2007 109000 109000 107500 107700 290 -1200.00(-1.10%)
Feb 20, 2007 108300 109210 108300 108900 190 +450.00(+0.41%)
Feb 16, 2007 107200 108550 107000 108450 500 +1740.00(+1.63%)
Feb 15, 2007 108800 108800 106710 106710 650 -1790.00(-1.65%)
Feb 14, 2007 108600 108790 108210 108500 310 +300.00(+0.28%)
Feb 13, 2007 108920 108920 108050 108200 330 -540.00(-0.50%)
Feb 12, 2007 109450 109450 108550 108740 180 -361.00(-0.33%)
Feb 09, 2007 109000 109300 108800 109101 370 +301.00(+0.28%)
Feb 08, 2007 108750 108800 108600 108800 230 +199.00(+0.18%)
Feb 07, 2007 109000 109000 108525 108601 140 -499.00(-0.46%)
Feb 06, 2007 108600 109100 108200 109100 150 +300.00(+0.28%)
Feb 05, 2007 109200 109200 108255 108800 300 -400.00(-0.37%)
Feb 02, 2007 110650 110700 108800 109200 340 -1400.00(-1.27%)
Feb 01, 2007 110200 110600 109800 110600 460 +550.00(+0.50%)
Jan 31, 2007 109400 110100 108950 110050 480 +1110.00(+1.02%)
Jan 30, 2007 108100 109000 108100 108940 560 +740.00(+0.68%)
Jan 29, 2007 106800 108200 106600 108200 390 +1500.00(+1.41%)
Jan 26, 2007 107500 107650 106100 106700 550 -600.00(-0.56%)
Jan 25, 2007 108100 108100 107100 107300 310 -375.00(-0.35%)
Jan 24, 2007 108850 108850 107100 107675 440 -975.00(-0.90%)
Jan 23, 2007 108850 109490 108500 108650 260 -450.00(-0.41%)
Jan 22, 2007 110000 110100 108700 109100 480 -350.00(-0.32%)
Jan 19, 2007 109490 109700 109000 109450 210 +400.00(+0.37%)
Jan 18, 2007 109000 109500 108700 109050 220 +450.00(+0.41%)
Jan 17, 2007 108700 109510 108500 108600 150 -250.00(-0.23%)
Jan 16, 2007 110100 110400 108600 108850 340 -1150.00(-1.05%)
Jan 12, 2007 110200 110200 109750 110000 290 +0.00(+0.00%)
Jan 11, 2007 109700 110100 109400 110000 350 +510.00(+0.47%)
Jan 10, 2007 109350 109550 108500 109490 370 +140.00(+0.13%)
Jan 09, 2007 107510 109600 107510 109350 400 +1850.00(+1.72%)
Jan 08, 2007 107600 107800 107300 107500 340 +300.00(+0.28%)
Jan 05, 2007 108800 108800 107000 107200 420 -1650.00(-1.52%)
Jan 04, 2007 109400 109400 108250 108850 460 -150.00(-0.14%)
Jan 03, 2007 110400 110600 109000 109000 670 -990.00(-0.90%)
Dec 29, 2006 109700 109990 109000 109990 250 -10.00(-0.01%)
Dec 28, 2006 110250 110250 109600 110000 290 -100.00(-0.09%)
Dec 27, 2006 110300 110300 110100 110100 130 +100.00(+0.09%)
Dec 26, 2006 109700 110000 107900 110000 270 +300.00(+0.27%)
Dec 22, 2006 110000 110550 109500 109700 230 -300.00(-0.27%)
Dec 21, 2006 111200 111900 109500 110000 420 -1420.00(-1.27%)
Dec 20, 2006 113500 113500 111200 111420 420 -1780.00(-1.57%)
Dec 19, 2006 113300 113300 112450 113200 560 -250.00(-0.22%)
Dec 18, 2006 114200 114500 113325 113450 420 -250.00(-0.22%)
Dec 15, 2006 109800 113700 109800 113700 490 +3600.00(+3.27%)
Dec 14, 2006 110000 110200 109750 110100 510 +300.00(+0.27%)
Dec 13, 2006 109200 110000 109000 109800 440 +1000.00(+0.92%)
Dec 12, 2006 107600 108800 107600 108800 280 +1500.00(+1.40%)
Dec 11, 2006 107100 108300 107100 107300 440 +250.00(+0.23%)
Dec 08, 2006 107400 107600 107000 107050 150 -360.00(-0.34%)
Dec 07, 2006 108996 108996 107000 107410 220 -1585.00(-1.45%)
Dec 06, 2006 107500 110000 107500 108995 650 +995.00(+0.92%)
Dec 05, 2006 107400 108400 107200 108000 400 +800.00(+0.75%)
Dec 04, 2006 106700 107310 106700 107200 540 +300.00(+0.28%)
Dec 01, 2006 105900 107300 105900 106900 220 +1310.00(+1.24%)
Nov 30, 2006 105750 106000 105200 105590 680 +0.00(+0.00%)
Nov 29, 2006 106000 106000 105200 105590 660 -110.00(-0.10%)
Nov 28, 2006 106300 106300 105300 105700 150 -600.00(-0.56%)
Nov 27, 2006 107800 107800 105990 106300 240 -1310.00(-1.22%)
Nov 24, 2006 107700 107800 107250 107610 220 -90.00(-0.08%)
Nov 22, 2006 107400 107750 107400 107700 220 +300.00(+0.28%)
Nov 21, 2006 107700 107700 107200 107400 380 +100.00(+0.09%)
Nov 20, 2006 107100 107300 106800 107300 430 +500.00(+0.47%)
Nov 17, 2006 106975 107000 106800 106800 120 -1.00(-0.00%)
Nov 16, 2006 107550 107600 106800 106801 330 -599.00(-0.56%)
Nov 15, 2006 106400 107400 106400 107400 330 +925.00(+0.87%)
Nov 14, 2006 106600 106600 105490 106475 180 +125.00(+0.12%)
Nov 13, 2006 107800 107900 105800 106350 410 -650.00(-0.61%)
Nov 10, 2006 107900 108300 106800 107000 210 -200.00(-0.19%)
Nov 09, 2006 108100 108800 106700 107200 900 -650.00(-0.60%)
Nov 08, 2006 107500 107850 107000 107850 640 +850.00(+0.79%)
Nov 07, 2006 106800 107390 106500 107000 490 -200.00(-0.19%)
Nov 06, 2006 106100 107500 105900 107200 870 +2200.00(+2.10%)
Nov 03, 2006 104400 105010 104400 105000 490 +894.00(+0.86%)
Nov 02, 2006 104700 105000 103300 104106 530 -684.00(-0.65%)
Nov 01, 2006 105475 105600 104550 104790 430 -685.00(-0.65%)
Oct 31, 2006 105400 105500 104900 105475 260 +975.00(+0.93%)
Oct 30, 2006 103700 104800 103200 104500 370 +1200.00(+1.16%)
Oct 27, 2006 104700 105450 103300 103300 450 -1400.00(-1.34%)
Oct 26, 2006 102600 104700 102600 104700 800 +2800.00(+2.75%)
Oct 25, 2006 101000 102600 100500 101900 770 +1300.00(+1.29%)
Oct 24, 2006 100050 101200 100050 100600 440 +600.00(+0.60%)
Oct 23, 2006 99900 100250 99900 100000 690 +100.00(+0.10%)
Oct 20, 2006 100000 100000 99400 99900 240 -80.00(-0.08%)
Oct 19, 2006 99900 100000 99800 99980 500 +555.00(+0.56%)
Oct 18, 2006 98500 99800 98500 99425 580 +675.00(+0.68%)
Oct 17, 2006 98700 99110 98700 98750 430 -150.00(-0.15%)
Oct 16, 2006 98900 99200 98700 98900 440 +300.00(+0.30%)
Oct 13, 2006 99825 100000 98600 98600 490 -1225.00(-1.23%)
Oct 12, 2006 99775 99999 99775 99825 80 +515.00(+0.52%)
Oct 11, 2006 99190 99400 99000 99310 220 -80.00(-0.08%)
Oct 10, 2006 98700 99790 98700 99390 360 +890.00(+0.90%)
Oct 09, 2006 98500 98700 98300 98500 100 +100.00(+0.10%)
Oct 06, 2006 98995 98995 98400 98400 90 -595.00(-0.60%)
Oct 05, 2006 97400 100100 97400 98995 830 +1296.00(+1.33%)
Oct 04, 2006 97400 97800 97300 97699 340 +226.00(+0.23%)
Oct 03, 2006 95800 97480 95700 97473 600 +1673.00(+1.75%)
Oct 02, 2006 95275 96350 95200 95800 450 +0.00(+0.00%)
Sep 29, 2006 95600 96100 95600 95800 290 +600.00(+0.63%)
Sep 28, 2006 95400 95775 94700 95200 310 +200.00(+0.21%)
Sep 27, 2006 94200 95199 94200 95000 350 +600.00(+0.64%)
Sep 26, 2006 93700 94800 93700 94400 450 +875.00(+0.94%)
Sep 25, 2006 93690 93800 92875 93525 430 -165.00(-0.18%)
Sep 22, 2006 94190 94300 93100 93690 360 -511.00(-0.54%)
Sep 21, 2006 94880 94880 94150 94201 480 -679.00(-0.72%)
Sep 20, 2006 94500 95200 94400 94880 330 +380.00(+0.40%)
Sep 19, 2006 95500 95500 94400 94500 500 -1000.00(-1.05%)
Sep 18, 2006 96850 96850 95500 95500 470 -900.00(-0.93%)
Sep 15, 2006 96850 97100 96400 96400 180 -500.00(-0.52%)
Sep 14, 2006 96600 96900 96600 96900 60 +150.00(+0.16%)
Sep 13, 2006 96000 96750 95800 96750 360 +260.00(+0.27%)
Sep 12, 2006 96100 96600 96050 96490 200 +290.00(+0.30%)
Sep 11, 2006 96300 96700 95600 96200 250 +100.00(+0.10%)
Sep 08, 2006 95900 96200 95750 96100 310 +49.00(+0.05%)
Sep 06, 2006 96375 96375 96000 96051 110 -349.00(-0.36%)
Sep 05, 2006 95950 96400 95410 96400 370 +400.00(+0.42%)
Sep 01, 2006 95900 96000 95750 96000 250 -97.00(-0.10%)
Aug 31, 2006 95710 96097 95702 96097 340 +296.00(+0.31%)
Aug 30, 2006 95800 95801 95800 95801 120 -199.00(-0.21%)
Aug 29, 2006 95900 96100 95700 96000 220 +99.90(+0.10%)
Aug 28, 2006 96000 96500 95300 95900 310 -99.90(-0.10%)
Aug 25, 2006 96400 96400 95775 96000 340 -300.00(-0.31%)
Aug 24, 2006 95500 96700 95500 96300 980 +1200.00(+1.26%)
Aug 23, 2006 95450 95690 95000 95100 400 -200.00(-0.21%)
Aug 22, 2006 95900 95900 95300 95300 170 -500.00(-0.52%)
Aug 21, 2006 95200 95800 95200 95800 140 +499.90(+0.52%)
Aug 18, 2006 94650 95572 94500 95300 500 +850.00(+0.90%)
Aug 17, 2006 94300 94800 93700 94450 400 -99.90(-0.11%)
Aug 16, 2006 92600 94700 92500 94550 670 +1850.00(+2.00%)
Aug 15, 2006 92600 92700 92000 92700 400 +15.00(+0.02%)
Aug 14, 2006 93100 93116 92600 92685 130 -415.00(-0.45%)
Aug 11, 2006 92990 93100 92775 93100 230 +0.00(+0.00%)
Aug 10, 2006 92480 93100 92300 93100 190 +300.00(+0.32%)
Aug 09, 2006 92600 93100 92600 92800 160 -200.00(-0.22%)
Aug 08, 2006 92900 93700 92800 93000 610 +300.00(+0.32%)
Aug 07, 2006 92000 92700 92000 92700 220 +990.00(+1.08%)
Aug 04, 2006 91500 91790 91500 91710 140 +410.00(+0.45%)
Aug 03, 2006 91500 91800 91300 91300 200 -200.00(-0.22%)
Aug 02, 2006 91700 91750 91450 91500 210 -1.00(-0.00%)
Aug 01, 2006 91600 92000 91350 91501 250 -99.00(-0.11%)
Jul 31, 2006 91500 92000 91500 91600 250 +110.00(+0.12%)
Jul 28, 2006 91350 91500 91290 91490 260 +310.00(+0.34%)
Jul 27, 2006 91000 91300 90700 91180 450 -10.00(-0.01%)
Jul 26, 2006 90750 91390 90600 91190 610 +640.00(+0.71%)
Jul 25, 2006 90990 91000 90550 90550 220 -450.00(-0.49%)
Jul 24, 2006 90200 91300 90150 91000 500 +800.00(+0.89%)
Jul 21, 2006 90600 90600 89700 90200 480 -400.00(-0.44%)
Jul 20, 2006 90700 91000 90600 90600 400 -250.00(-0.28%)
Jul 19, 2006 90300 91000 90300 90850 420 +650.00(+0.72%)
Jul 18, 2006 90450 90470 89950 90200 410 +50.00(+0.06%)
Jul 17, 2006 89800 90300 89750 90150 320 +350.00(+0.39%)
Jul 14, 2006 89700 89900 89600 89800 110 +100.00(+0.11%)
Jul 13, 2006 90300 90400 89400 89700 510 -750.00(-0.83%)
Jul 12, 2006 90900 90976 90450 90450 340 -400.00(-0.44%)
Jul 11, 2006 90990 91025 90850 90850 270 -150.00(-0.16%)
Jul 10, 2006 90100 91600 90100 91000 580 +800.00(+0.89%)
Jul 07, 2006 90050 90200 89900 90200 660 -50.00(-0.06%)
Jul 06, 2006 90400 90400 90250 90250 210 +50.00(+0.06%)
Jul 05, 2006 91150 91150 90000 90200 540 -1400.00(-1.53%)
Jul 03, 2006 91800 92100 91400 91600 220 -59.00(-0.06%)
Jun 30, 2006 92100 92200 91300 91659 200 -541.00(-0.59%)
Jun 29, 2006 92200 92200 92200 92200 0 +150.00(+0.16%)
Jun 28, 2006 91500 92100 91500 92050 430 +600.00(+0.66%)
Jun 27, 2006 91600 91900 91450 91450 730 -650.00(-0.71%)
Jun 23, 2006 92180 92200 91990 92100 180 +120.00(+0.13%)
Jun 22, 2006 92490 92500 91800 91980 290 -520.00(-0.56%)
Jun 21, 2006 92100 92500 91700 92500 710 +200.00(+0.22%)
Jun 20, 2006 92500 92500 92000 92300 350 -300.00(-0.32%)
Jun 19, 2006 91875 92600 91875 92600 390 +1000.00(+1.09%)
Jun 16, 2006 91500 91800 91500 91600 230 -200.00(-0.22%)
Jun 15, 2006 90400 92500 90400 91800 820 +1700.00(+1.89%)
Jun 14, 2006 90300 90350 90000 90100 460 -400.00(-0.44%)
Jun 13, 2006 90150 90750 89800 90500 420 -150.00(-0.17%)
Jun 12, 2006 90973 91000 90600 90650 180 -323.00(-0.36%)
Jun 09, 2006 90400 91000 90400 90973 250 +572.00(+0.63%)
Jun 08, 2006 90900 90900 89700 90401 990 -499.00(-0.55%)
Jun 07, 2006 91490 91490 90800 90900 460 -600.00(-0.66%)
Jun 06, 2006 91550 91700 90700 91500 370 -300.00(-0.33%)
Jun 05, 2006 91600 91900 91600 91800 260 +50.00(+0.05%)
Jun 02, 2006 92000 92000 91700 91750 200 -240.00(-0.26%)
Jun 01, 2006 92340 92340 91550 91990 610 -300.00(-0.33%)
May 31, 2006 92600 92600 92000 92290 570 +189.90(+0.21%)
May 30, 2006 92400 92700 92100 92100 240 -399.90(-0.43%)
May 26, 2006 92300 92500 91700 92500 580 +490.00(+0.53%)
May 25, 2006 92500 92500 91600 92010 360 -190.00(-0.21%)
May 24, 2006 91300 92600 91300 92200 390 +1100.00(+1.21%)
May 23, 2006 92500 92500 90900 91100 660 -1800.00(-1.94%)
May 22, 2006 91700 93100 91300 92900 1,240 +1400.00(+1.53%)
May 19, 2006 92600 93000 91100 91500 1,150 -600.00(-0.65%)
May 18, 2006 90900 92600 90900 92100 1,670 +1450.00(+1.60%)
May 17, 2006 90500 90850 90150 90650 1,590 +150.00(+0.17%)
May 16, 2006 90100 90790 90100 90500 380 +590.00(+0.66%)
May 15, 2006 89400 90100 89400 89910 270 +407.00(+0.45%)
May 12, 2006 89975 89975 89250 89503 290 -397.00(-0.44%)
May 11, 2006 89810 90200 89750 89900 560 +100.00(+0.11%)
May 10, 2006 89600 90200 89600 89800 530 -99.00(-0.11%)
May 09, 2006 89000 89995 89000 89899 450 +699.00(+0.78%)
May 08, 2006 89100 89900 89100 89200 630 +490.00(+0.55%)
May 05, 2006 88300 88710 88000 88710 190 +710.00(+0.81%)
May 04, 2006 88500 88500 88000 88000 250 -700.00(-0.79%)
May 03, 2006 89050 89190 88520 88700 210 -580.00(-0.65%)
May 02, 2006 89650 89700 89200 89280 260 -370.00(-0.41%)
May 01, 2006 89000 89650 89000 89650 420 +650.00(+0.73%)
Apr 28, 2006 89000 89000 89000 89000 0 +1000.00(+1.14%)
Apr 27, 2006 88600 88800 87800 88000 260 -700.00(-0.79%)
Apr 26, 2006 86950 88700 86950 88700 630 +1750.00(+2.01%)
Apr 25, 2006 86850 86950 86650 86950 320 +150.00(+0.17%)
Apr 24, 2006 86800 86800 86500 86800 260 +200.00(+0.23%)
Apr 21, 2006 86550 86700 86150 86600 440 +150.00(+0.17%)
Apr 20, 2006 86500 86700 86000 86450 880 -375.00(-0.43%)
Apr 19, 2006 86300 86825 86100 86825 1,000 +725.00(+0.84%)
Apr 18, 2006 86200 86300 85400 86100 660 -200.00(-0.23%)
Apr 17, 2006 86700 87000 86000 86300 290 -400.00(-0.46%)
Apr 13, 2006 87363 87200 86700 86700 520 -663.00(-0.76%)
Apr 12, 2006 87800 87800 87100 87363 240 -637.00(-0.72%)
Apr 11, 2006 88510 88510 87600 88000 270 -590.00(-0.67%)
Apr 10, 2006 88800 89000 88000 88590 500 -610.00(-0.68%)
Apr 07, 2006 89800 89800 88850 89200 260 -800.00(-0.89%)
Apr 06, 2006 89800 90000 89700 90000 240 +10.00(+0.01%)
Apr 05, 2006 89900 90100 89700 89990 220 -100.00(-0.11%)
Apr 04, 2006 90200 90500 90000 90090 310 -400.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.