Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.74
-0.22 (-0.71%)
Streaming Delayed Price
Updated: 12:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.921
7.031
6.921
7.027
80,985
+0.12(+1.77%)
Mar 29, 2007
6.968
6.999
6.829
6.905
1,032,206
+0.06(+0.93%)
Mar 28, 2007
6.799
6.875
6.769
6.841
79,327
-0.10(-1.46%)
Mar 27, 2007
6.955
6.968
6.938
6.943
37,414
-0.03(-0.42%)
Mar 26, 2007
6.993
6.993
6.892
6.972
309,259
-0.04(-0.54%)
Mar 23, 2007
6.993
7.095
6.993
7.010
40,492
-0.03(-0.42%)
Mar 22, 2007
6.968
7.052
6.959
7.040
46,649
+0.08(+1.09%)
Mar 21, 2007
7.074
7.171
6.812
6.964
218,328
+0.07(+1.04%)
Mar 20, 2007
6.875
6.926
6.858
6.892
62,514
+0.01(+0.18%)
Mar 19, 2007
6.858
6.900
6.816
6.879
51,148
+0.02(+0.31%)
Mar 16, 2007
6.909
6.934
6.858
6.858
81,458
-0.05(-0.67%)
Mar 15, 2007
6.740
6.997
6.740
6.905
129,765
+0.15(+2.19%)
Mar 14, 2007
6.664
6.833
6.664
6.757
100,165
+0.00(+0.06%)
Mar 13, 2007
6.989
6.981
6.740
6.753
118,636
-0.24(-3.38%)
Mar 12, 2007
7.023
7.065
6.951
6.989
33,625
-0.05(-0.66%)
Mar 09, 2007
7.010
7.078
6.930
7.035
123,135
+0.08(+1.15%)
Mar 08, 2007
6.905
6.993
6.888
6.955
67,961
+0.09(+1.29%)
Mar 07, 2007
6.795
6.896
6.681
6.867
88,799
+0.11(+1.62%)
Mar 06, 2007
6.850
6.905
6.719
6.757
156,760
+0.16(+2.43%)
Mar 05, 2007
6.588
6.651
6.554
6.596
363,012
-0.08(-1.14%)
Mar 02, 2007
6.900
6.909
6.668
6.672
219,039
-0.23(-3.30%)
Mar 01, 2007
6.972
6.985
6.440
6.900
125,977
-0.07(-1.03%)
Feb 28, 2007
6.875
7.065
6.875
6.972
70,566
+0.03(+0.43%)
Feb 27, 2007
7.162
7.251
6.862
6.943
97,797
-0.19(-2.72%)
Feb 26, 2007
7.171
7.179
7.137
7.137
203,410
-0.02(-0.29%)
Feb 23, 2007
7.171
7.179
7.158
7.158
102,533
-0.01(-0.18%)
Feb 22, 2007
7.116
7.179
7.116
7.171
115,794
+0.04(+0.53%)
Feb 21, 2007
7.112
7.183
7.112
7.133
136,159
-0.02(-0.24%)
Feb 20, 2007
7.133
7.179
7.103
7.150
84,774
+0.03(+0.47%)
Feb 16, 2007
7.057
7.137
7.048
7.116
140,658
+0.15(+2.12%)
Feb 15, 2007
6.968
7.048
6.862
6.968
736,681
+0.00(+0.00%)
Feb 14, 2007
6.900
6.985
6.900
6.968
61,330
+0.07(+0.98%)
Feb 13, 2007
6.871
6.913
6.871
6.900
58,015
-0.05(-0.67%)
Feb 12, 2007
6.913
6.976
6.888
6.947
148,236
-0.01(-0.12%)
Feb 09, 2007
6.883
6.997
6.883
6.955
52,569
+0.05(+0.73%)
Feb 08, 2007
6.968
6.968
6.875
6.905
32,915
-0.06(-0.91%)
Feb 07, 2007
6.989
7.002
6.955
6.968
43,334
+0.00(+0.00%)
Feb 06, 2007
6.976
7.031
6.947
6.968
200,095
-0.03(-0.48%)
Feb 05, 2007
7.010
7.052
6.968
7.002
107,980
-0.05(-0.72%)
Feb 02, 2007
7.061
7.095
7.006
7.052
24,153
-0.01(-0.12%)
Feb 01, 2007
7.074
7.137
7.019
7.061
210,040
-0.00(-0.06%)
Jan 31, 2007
7.031
7.074
7.002
7.065
50,674
+0.03(+0.48%)
Jan 30, 2007
7.065
7.078
7.010
7.031
93,772
-0.05(-0.66%)
Jan 29, 2007
7.116
7.137
7.065
7.078
143,500
-0.04(-0.53%)
Jan 26, 2007
7.171
7.171
7.099
7.116
199,858
-0.00(-0.06%)
Jan 25, 2007
7.179
7.230
7.095
7.120
230,642
-0.04(-0.53%)
Jan 24, 2007
7.175
7.179
7.133
7.158
61,094
+0.03(+0.36%)
Jan 23, 2007
7.095
7.166
7.052
7.133
89,983
-0.00(-0.06%)
Jan 22, 2007
7.057
7.141
6.964
7.137
556,951
+0.16(+2.30%)
Jan 19, 2007
6.905
6.976
6.879
6.976
68,198
+0.11(+1.54%)
Jan 18, 2007
6.964
6.976
6.862
6.871
53,990
-0.01(-0.18%)
Jan 17, 2007
6.926
6.926
6.867
6.883
61,330
-0.05(-0.67%)
Jan 16, 2007
6.867
6.964
6.867
6.930
87,615
-0.06(-0.85%)
Jan 12, 2007
7.052
7.052
6.938
6.989
125,740
+0.00(+0.00%)
Jan 11, 2007
6.820
7.010
6.807
6.989
120,530
+0.17(+2.54%)
Jan 10, 2007
6.926
6.947
6.799
6.816
59,673
-0.15(-2.18%)
Jan 09, 2007
7.014
7.027
6.947
6.968
150,840
-0.04(-0.60%)
Jan 08, 2007
7.010
7.035
7.006
7.010
181,151
+0.00(+0.06%)
Jan 05, 2007
7.052
7.052
6.888
7.006
112,716
-0.01(-0.12%)
Jan 04, 2007
7.027
7.057
6.985
7.014
82,879
-0.05(-0.72%)
Jan 03, 2007
7.107
7.120
7.048
7.065
109,401
-0.10(-1.36%)
Dec 29, 2006
7.137
7.204
7.137
7.162
776,463
+0.03(+0.47%)
Dec 28, 2006
7.137
7.150
7.116
7.128
60,857
+0.02(+0.24%)
Dec 27, 2006
7.010
7.162
7.010
7.112
175,941
+0.11(+1.51%)
Dec 26, 2006
6.968
7.069
6.909
7.006
52,806
+0.00(+0.06%)
Dec 22, 2006
7.074
7.074
6.976
7.002
18,470
-0.02(-0.30%)
Dec 21, 2006
7.023
7.082
7.006
7.023
23,206
-0.06(-0.89%)
Dec 20, 2006
7.074
7.116
7.074
7.086
232,773
+0.01(+0.18%)
Dec 19, 2006
7.002
7.090
6.938
7.074
488,516
+0.09(+1.27%)
Dec 18, 2006
7.137
7.141
6.972
6.985
218,802
-0.07(-1.02%)
Dec 15, 2006
6.867
7.116
6.867
7.057
331,755
+0.19(+2.77%)
Dec 14, 2006
6.909
6.930
6.850
6.867
106,796
-0.04(-0.61%)
Dec 13, 2006
6.858
6.968
6.850
6.909
151,788
+0.07(+0.99%)
Dec 12, 2006
6.807
6.845
6.786
6.841
433,105
+0.00(+0.06%)
Dec 11, 2006
6.795
6.875
6.778
6.837
228,037
+0.03(+0.50%)
Dec 08, 2006
6.757
6.841
6.757
6.803
726,972
+0.03(+0.50%)
Dec 07, 2006
6.778
6.837
6.740
6.769
325,361
-0.03(-0.37%)
Dec 06, 2006
6.761
6.833
6.761
6.795
36,940
+0.04(+0.56%)
Dec 05, 2006
6.757
6.799
6.719
6.757
335,307
+0.00(+0.00%)
Dec 04, 2006
6.761
6.867
6.723
6.757
64,646
+0.00(+0.00%)
Dec 01, 2006
6.774
6.791
6.719
6.757
91,404
+0.00(+0.00%)
Nov 30, 2006
6.841
6.858
6.757
6.757
40,255
-0.04(-0.62%)
Nov 29, 2006
6.799
6.862
6.782
6.799
111,295
+0.00(+0.00%)
Nov 28, 2006
6.791
6.862
6.761
6.799
178,783
+0.03(+0.44%)
Nov 27, 2006
6.769
6.799
6.719
6.769
97,561
+0.00(+0.00%)
Nov 24, 2006
6.736
6.833
6.736
6.769
165,996
+0.03(+0.50%)
Nov 22, 2006
6.634
6.757
6.634
6.736
529,719
+0.14(+2.11%)
Nov 21, 2006
6.778
6.807
6.579
6.596
485,911
-0.19(-2.80%)
Nov 20, 2006
6.947
6.947
6.757
6.786
71,986
-0.16(-2.31%)
Nov 17, 2006
7.002
7.006
6.926
6.947
42,623
-0.03(-0.42%)
Nov 16, 2006
7.010
7.010
6.959
6.976
65,356
+0.03(+0.36%)
Nov 15, 2006
6.968
6.972
6.926
6.951
70,566
-0.06(-0.90%)
Nov 14, 2006
6.913
7.069
6.913
7.014
96,850
+0.10(+1.40%)
Nov 13, 2006
7.052
7.095
6.913
6.917
195,359
-0.10(-1.38%)
Nov 10, 2006
6.896
7.052
6.896
7.014
62,041
+0.10(+1.40%)
Nov 09, 2006
6.757
6.968
6.757
6.917
58,962
+0.11(+1.61%)
Nov 08, 2006
6.968
6.968
6.710
6.807
178,072
-0.22(-3.07%)
Nov 07, 2006
6.985
7.069
6.985
7.023
56,831
-0.05(-0.66%)
Nov 06, 2006
6.968
7.099
6.934
7.069
59,436
+0.14(+1.95%)
Nov 03, 2006
6.799
6.934
6.799
6.934
97,797
+0.16(+2.37%)
Nov 02, 2006
6.896
6.900
6.715
6.774
120,057
-0.19(-2.67%)
Nov 01, 2006
6.917
7.010
6.905
6.959
224,959
+0.06(+0.86%)
Oct 31, 2006
6.791
6.981
6.791
6.900
41,439
+0.07(+0.99%)
Oct 30, 2006
6.926
6.934
6.824
6.833
42,860
-0.03(-0.49%)
Oct 27, 2006
6.778
6.985
6.778
6.867
154,866
+0.09(+1.37%)
Oct 26, 2006
6.529
6.799
6.529
6.774
285,342
+0.23(+3.48%)
Oct 25, 2006
6.499
6.613
6.499
6.546
93,772
+0.05(+0.71%)
Oct 24, 2006
6.457
6.567
6.457
6.499
98,981
-0.04(-0.58%)
Oct 23, 2006
6.567
6.567
6.419
6.537
236,562
+0.01(+0.19%)
Oct 20, 2006
6.440
6.537
6.406
6.525
548,189
+0.06(+0.91%)
Oct 19, 2006
6.423
6.499
6.423
6.465
55,884
+0.05(+0.72%)
Oct 18, 2006
6.419
6.546
6.419
6.419
85,247
-0.02(-0.26%)
Oct 17, 2006
6.546
6.546
6.419
6.436
76,012
-0.05(-0.85%)
Oct 16, 2006
6.461
6.503
6.440
6.491
45,465
+0.03(+0.52%)
Oct 13, 2006
6.410
6.470
6.406
6.457
606,205
+0.03(+0.46%)
Oct 12, 2006
6.406
6.482
6.406
6.427
108,927
+0.02(+0.26%)
Oct 11, 2006
6.444
6.478
6.406
6.410
46,649
-0.00(-0.07%)
Oct 10, 2006
6.482
6.546
6.368
6.415
98,271
-0.04(-0.65%)
Oct 09, 2006
6.525
6.550
6.436
6.457
346,910
-0.00(-0.07%)
Oct 06, 2006
6.385
6.525
6.356
6.461
470,282
+0.08(+1.19%)
Oct 05, 2006
6.377
6.423
6.377
6.385
484,964
-0.04(-0.66%)
Oct 04, 2006
6.461
6.487
6.410
6.427
310,206
-0.08(-1.17%)
Oct 03, 2006
6.533
6.550
6.419
6.503
121,004
-0.05(-0.71%)
Oct 02, 2006
6.596
6.605
6.440
6.550
149,893
-0.05(-0.70%)
Sep 29, 2006
6.672
6.677
6.592
6.596
42,387
-0.05(-0.83%)
Sep 28, 2006
6.630
6.715
6.609
6.651
175,468
+0.03(+0.38%)
Sep 27, 2006
6.613
6.736
6.579
6.626
120,057
+0.00(+0.00%)
Sep 26, 2006
6.613
6.672
6.609
6.626
51,858
-0.00(-0.06%)
Sep 25, 2006
6.651
6.693
6.609
6.630
69,145
-0.05(-0.70%)
Sep 22, 2006
6.681
6.740
6.651
6.677
112,242
-0.05(-0.82%)
Sep 21, 2006
6.744
6.748
6.677
6.731
38,361
-0.02(-0.25%)
Sep 20, 2006
6.833
6.879
6.706
6.748
115,084
-0.08(-1.11%)
Sep 19, 2006
6.799
6.841
6.786
6.824
180,204
-0.02(-0.25%)
Sep 18, 2006
6.845
6.875
6.795
6.841
35,283
+0.02(+0.31%)
Sep 15, 2006
6.862
6.883
6.782
6.820
41,203
-0.06(-0.86%)
Sep 14, 2006
6.871
6.909
6.845
6.879
270,187
+0.02(+0.25%)
Sep 13, 2006
6.799
6.947
6.799
6.862
58,489
+0.02(+0.31%)
Sep 12, 2006
6.778
6.896
6.778
6.841
47,122
+0.05(+0.81%)
Sep 11, 2006
6.883
6.883
6.757
6.786
72,460
-0.15(-2.19%)
Sep 08, 2006
6.892
7.002
6.883
6.938
122,188
+0.05(+0.67%)
Sep 07, 2006
6.985
6.985
6.841
6.892
72,223
-0.12(-1.75%)
Sep 06, 2006
7.019
7.116
6.959
7.014
125,977
-0.07(-1.01%)
Sep 05, 2006
6.972
7.116
6.972
7.086
52,569
+0.09(+1.33%)
Sep 01, 2006
6.993
7.010
6.922
6.993
53,990
+0.04(+0.61%)
Aug 31, 2006
6.926
6.968
6.862
6.951
23,206
+0.03(+0.37%)
Aug 30, 2006
6.913
6.968
6.858
6.926
43,334
-0.03(-0.43%)
Aug 29, 2006
6.917
6.976
6.905
6.955
11,839
+0.04(+0.55%)
Aug 28, 2006
6.896
6.993
6.892
6.917
38,124
+0.03(+0.43%)
Aug 25, 2006
6.968
6.968
6.871
6.888
21,785
-0.03(-0.37%)
Aug 24, 2006
6.845
6.917
6.845
6.913
25,100
+0.03(+0.37%)
Aug 23, 2006
7.002
7.031
6.862
6.888
31,494
-0.15(-2.10%)
Aug 22, 2006
7.014
7.112
7.002
7.035
42,623
+0.05(+0.73%)
Aug 21, 2006
6.968
7.002
6.926
6.985
29,599
-0.02(-0.30%)
Aug 18, 2006
6.862
7.048
6.862
7.006
55,647
+0.13(+1.84%)
Aug 17, 2006
7.057
7.057
6.862
6.879
30,783
-0.16(-2.22%)
Aug 16, 2006
6.959
7.137
6.926
7.035
320,389
+0.08(+1.15%)
Aug 15, 2006
6.905
6.968
6.892
6.955
197,490
+0.06(+0.92%)
Aug 14, 2006
6.845
6.981
6.845
6.892
28,179
+0.05(+0.80%)
Aug 11, 2006
6.883
6.921
6.799
6.837
23,443
-0.01(-0.18%)
Aug 10, 2006
6.888
6.951
6.820
6.850
55,174
-0.04(-0.55%)
Aug 09, 2006
6.862
6.981
6.862
6.888
33,625
-0.04(-0.55%)
Aug 08, 2006
6.955
6.989
6.871
6.926
29,836
-0.03(-0.43%)
Aug 07, 2006
7.014
7.014
6.905
6.955
25,811
-0.06(-0.84%)
Aug 04, 2006
6.968
7.031
6.955
7.014
26,284
+0.09(+1.28%)
Aug 03, 2006
6.921
6.985
6.858
6.926
42,387
+0.02(+0.24%)
Aug 02, 2006
6.926
6.926
6.875
6.909
33,151
-0.06(-0.85%)
Aug 01, 2006
6.862
6.989
6.744
6.968
75,775
+0.04(+0.61%)
Jul 31, 2006
6.976
6.989
6.896
6.926
37,887
-0.01(-0.12%)
Jul 28, 2006
6.955
7.048
6.934
6.934
44,044
-0.01(-0.18%)
Jul 27, 2006
6.947
6.955
6.905
6.947
48,306
+0.04(+0.55%)
Jul 26, 2006
6.905
6.943
6.900
6.909
30,547
+0.03(+0.49%)
Jul 25, 2006
6.841
6.951
6.765
6.875
65,119
+0.08(+1.18%)
Jul 24, 2006
6.609
6.807
6.609
6.795
55,884
+0.23(+3.47%)
Jul 21, 2006
6.668
6.668
6.495
6.567
87,142
-0.11(-1.58%)
Jul 20, 2006
6.757
6.757
6.617
6.672
57,778
-0.11(-1.62%)
Jul 19, 2006
6.753
6.837
6.719
6.782
64,172
+0.07(+1.01%)
Jul 18, 2006
6.647
6.742
6.639
6.715
67,487
+0.06(+0.95%)
Jul 17, 2006
6.715
6.723
6.546
6.651
215,960
-0.01(-0.13%)
Jul 14, 2006
6.643
6.710
6.643
6.660
128,345
+0.02(+0.25%)
Jul 13, 2006
6.883
6.905
6.634
6.643
212,171
-0.21(-3.02%)
Jul 12, 2006
6.820
6.867
6.820
6.850
64,172
+0.05(+0.81%)
Jul 11, 2006
6.774
6.807
6.715
6.795
124,556
-0.02(-0.31%)
Jul 10, 2006
6.761
6.829
6.761
6.816
82,169
+0.06(+0.87%)
Jul 07, 2006
6.816
6.888
6.744
6.757
145,157
-0.11(-1.66%)
Jul 06, 2006
6.900
6.981
6.841
6.871
294,104
-0.03(-0.43%)
Jul 05, 2006
6.672
6.909
6.630
6.900
368,222
+0.18(+2.64%)
Jul 03, 2006
6.601
6.733
6.601
6.723
208,383
+0.12(+1.86%)
Jun 30, 2006
6.748
6.748
6.554
6.601
208,619
-0.15(-2.19%)
Jun 29, 2006
6.546
6.765
6.546
6.748
506,276
+0.16(+2.44%)
Jun 28, 2006
6.482
6.595
6.444
6.588
1,235,143
+0.06(+0.97%)
Jun 27, 2006
6.668
6.672
6.525
6.525
122,425
-0.14(-2.15%)
Jun 26, 2006
6.512
6.689
6.512
6.668
138,290
+0.11(+1.67%)
Jun 23, 2006
6.605
6.630
6.525
6.558
220,933
-0.13(-1.96%)
Jun 22, 2006
6.668
6.693
6.634
6.689
182,098
+0.02(+0.32%)
Jun 21, 2006
6.634
6.685
6.617
6.668
262,846
+0.00(+0.00%)
Jun 20, 2006
6.757
6.757
6.655
6.668
253,611
-0.04(-0.57%)
Jun 19, 2006
6.672
6.795
6.617
6.706
370,116
+0.04(+0.63%)
Jun 16, 2006
6.672
6.677
6.617
6.664
460,337
-0.00(-0.06%)
Jun 15, 2006
6.356
6.727
6.246
6.668
3,060,626
+0.42(+6.69%)
Jun 14, 2006
6.799
6.803
6.030
6.250
1,091,406
-0.55(-8.07%)
Jun 13, 2006
6.807
6.892
6.799
6.799
166,943
-0.02(-0.31%)
Jun 12, 2006
6.883
6.947
6.807
6.820
115,084
-0.10(-1.40%)
Jun 09, 2006
6.850
6.951
6.850
6.917
69,855
+0.03(+0.37%)
Jun 08, 2006
7.095
7.095
6.867
6.892
191,570
-0.09(-1.27%)
Jun 07, 2006
6.862
7.010
6.862
6.981
66,066
+0.08(+1.10%)
Jun 06, 2006
7.010
7.010
6.833
6.905
168,600
-0.16(-2.21%)
Jun 05, 2006
7.213
7.213
7.061
7.061
78,380
-0.15(-2.11%)
Jun 02, 2006
7.204
7.213
7.171
7.213
73,170
+0.03(+0.41%)
Jun 01, 2006
7.052
7.217
7.052
7.183
52,569
+0.15(+2.10%)
May 31, 2006
7.074
7.196
7.035
7.035
85,010
-0.07(-0.95%)
May 30, 2006
6.951
7.133
6.926
7.103
207,909
+0.15(+2.19%)
May 26, 2006
6.883
7.158
6.883
6.951
332,465
+0.03(+0.37%)
May 25, 2006
6.883
6.943
6.799
6.926
179,256
+0.04(+0.61%)
May 24, 2006
6.888
7.010
6.867
6.883
124,793
-0.04(-0.61%)
May 23, 2006
6.989
7.086
6.905
6.926
283,921
-0.08(-1.20%)
May 22, 2006
7.065
7.095
6.930
7.010
85,721
-0.10(-1.43%)
May 19, 2006
6.926
7.128
6.867
7.112
88,326
+0.16(+2.31%)
May 18, 2006
6.896
7.002
6.896
6.951
288,184
+0.03(+0.37%)
May 17, 2006
6.959
6.959
6.845
6.926
398,769
-0.07(-1.03%)
May 16, 2006
6.905
7.002
6.862
6.997
103,244
+0.06(+0.91%)
May 15, 2006
7.074
7.074
6.926
6.934
67,487
-0.14(-1.97%)
May 12, 2006
7.023
7.099
6.883
7.074
299,077
+0.05(+0.72%)
May 11, 2006
7.052
7.166
6.993
7.023
305,944
+0.02(+0.24%)
May 10, 2006
6.909
7.074
6.888
7.006
229,221
+0.10(+1.41%)
May 09, 2006
6.955
6.955
6.862
6.909
173,573
-0.05(-0.67%)
May 08, 2006
6.943
6.985
6.921
6.955
41,676
+0.01(+0.18%)
May 05, 2006
6.989
6.989
6.862
6.943
86,431
-0.06(-0.90%)
May 04, 2006
6.905
7.052
6.905
7.006
74,591
+0.08(+1.16%)
May 03, 2006
7.095
7.112
6.883
6.926
142,079
-0.08(-1.20%)
May 02, 2006
6.867
7.099
6.862
7.010
207,199
+0.11(+1.53%)
May 01, 2006
7.095
7.095
6.854
6.905
227,090
-0.21(-2.91%)
Apr 28, 2006
7.095
7.112
7.014
7.112
75,775
+0.08(+1.20%)
Apr 27, 2006
6.972
7.107
6.968
7.027
109,637
-0.02(-0.24%)
Apr 26, 2006
6.926
7.061
6.905
7.044
103,244
+0.12(+1.77%)
Apr 25, 2006
7.010
7.023
6.892
6.921
95,903
-0.12(-1.74%)
Apr 24, 2006
7.014
7.052
6.968
7.044
47,596
-0.01(-0.12%)
Apr 21, 2006
7.179
7.192
7.044
7.052
81,458
-0.12(-1.71%)
Apr 20, 2006
7.179
7.183
7.074
7.175
70,329
-0.03(-0.35%)
Apr 19, 2006
7.242
7.293
7.179
7.200
241,534
-0.05(-0.70%)
Apr 18, 2006
7.179
7.297
7.179
7.251
120,530
+0.11(+1.60%)
Apr 17, 2006
7.217
7.280
7.137
7.137
86,431
-0.07(-0.94%)
Apr 13, 2006
7.183
7.221
7.137
7.204
89,983
+0.02(+0.29%)
Apr 12, 2006
7.086
7.221
7.086
7.183
127,871
+0.07(+1.01%)
Apr 11, 2006
7.192
7.192
6.968
7.112
206,725
-0.08(-1.12%)
Apr 10, 2006
7.276
7.344
7.183
7.192
97,087
-0.11(-1.45%)
Apr 07, 2006
7.268
7.327
7.264
7.297
108,690
+0.01(+0.17%)
Apr 06, 2006
7.348
7.365
7.285
7.285
84,537
-0.03(-0.40%)
Apr 05, 2006
7.335
7.365
7.297
7.314
72,697
+0.00(+0.06%)
Apr 04, 2006
7.306
7.352
7.285
7.310
103,717
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.