Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.661 7.749 7.622 7.688 46,826 +0.08(+1.02%)
Nov 29, 2007 7.550 7.661 7.511 7.611 44,837 +0.07(+0.88%)
Nov 28, 2007 7.550 7.561 7.495 7.544 34,893 +0.03(+0.37%)
Nov 27, 2007 7.528 7.561 7.484 7.517 91,483 -0.03(-0.37%)
Nov 26, 2007 7.522 7.578 7.456 7.544 39,594 +0.04(+0.52%)
Nov 23, 2007 7.517 7.522 7.478 7.506 15,548 -0.01(-0.15%)
Nov 21, 2007 7.500 7.594 7.472 7.517 35,978 -0.03(-0.41%)
Nov 20, 2007 7.522 7.555 7.439 7.548 60,205 +0.03(+0.34%)
Nov 19, 2007 7.484 7.594 7.467 7.522 45,560 -0.02(-0.22%)
Nov 16, 2007 7.578 7.578 7.445 7.539 22,238 +0.02(+0.24%)
Nov 15, 2007 7.544 7.583 7.401 7.521 51,165 -0.05(-0.60%)
Nov 14, 2007 7.611 7.644 7.566 7.566 39,232 -0.08(-1.01%)
Nov 13, 2007 7.566 7.644 7.566 7.644 23,322 +0.03(+0.44%)
Nov 12, 2007 7.638 7.638 7.594 7.611 29,650 -0.06(-0.72%)
Nov 09, 2007 7.649 7.721 7.566 7.666 53,335 -0.04(-0.50%)
Nov 08, 2007 7.661 7.727 7.644 7.705 49,719 +0.01(+0.14%)
Nov 07, 2007 7.589 7.694 7.583 7.694 24,588 +0.09(+1.16%)
Nov 06, 2007 7.605 7.627 7.578 7.605 21,334 -0.03(-0.36%)
Nov 05, 2007 7.683 7.683 7.605 7.633 20,791 -0.06(-0.72%)
Nov 02, 2007 7.688 7.705 7.666 7.688 13,559 -0.04(-0.50%)
Nov 01, 2007 7.804 7.860 7.688 7.727 36,340 +0.02(+0.29%)
Oct 31, 2007 7.649 7.771 7.633 7.705 52,973 +0.10(+1.31%)
Oct 30, 2007 7.716 7.721 7.605 7.605 63,459 -0.08(-1.08%)
Oct 29, 2007 7.611 7.688 7.550 7.688 41,764 +0.03(+0.43%)
Oct 26, 2007 7.755 7.755 7.605 7.655 38,509 -0.07(-0.86%)
Oct 25, 2007 7.782 7.782 7.721 7.721 18,622 -0.06(-0.71%)
Oct 24, 2007 7.782 7.810 7.777 7.777 24,045 +0.00(+0.00%)
Oct 23, 2007 7.777 7.777 7.738 7.777 23,865 -0.01(-0.07%)
Oct 22, 2007 7.743 7.782 7.738 7.782 32,362 +0.04(+0.57%)
Oct 19, 2007 7.749 7.777 7.738 7.738 17,718 -0.02(-0.21%)
Oct 18, 2007 7.793 7.815 7.738 7.755 36,701 -0.02(-0.28%)
Oct 17, 2007 7.760 7.788 7.744 7.777 22,599 +0.03(+0.36%)
Oct 16, 2007 7.838 7.882 7.749 7.749 21,514 -0.09(-1.13%)
Oct 15, 2007 7.932 7.932 7.832 7.838 11,209 -0.04(-0.56%)
Oct 12, 2007 7.920 7.987 7.865 7.882 23,503 +0.00(+0.00%)
Oct 11, 2007 7.854 7.882 7.782 7.882 16,814 +0.03(+0.42%)
Oct 10, 2007 7.854 7.882 7.849 7.849 10,305 -0.09(-1.11%)
Oct 09, 2007 7.832 7.992 7.832 7.937 46,103 -0.03(-0.35%)
Oct 08, 2007 7.788 8.059 7.760 7.965 37,786 +0.18(+2.35%)
Oct 05, 2007 7.760 7.865 7.760 7.782 17,718 -0.02(-0.21%)
Oct 04, 2007 7.743 7.799 7.683 7.799 49,899 +0.06(+0.79%)
Oct 03, 2007 7.799 7.799 7.688 7.738 26,938 -0.01(-0.07%)
Oct 02, 2007 7.727 7.838 7.699 7.743 43,572 +0.02(+0.21%)
Oct 01, 2007 7.788 7.843 7.705 7.727 27,661 -0.01(-0.07%)
Sep 28, 2007 7.832 7.832 7.705 7.732 52,069 -0.01(-0.07%)
Sep 27, 2007 7.699 7.876 7.699 7.738 32,001 +0.04(+0.50%)
Sep 26, 2007 7.627 7.749 7.627 7.699 22,961 +0.04(+0.51%)
Sep 25, 2007 7.716 7.727 7.622 7.661 22,780 -0.06(-0.72%)
Sep 24, 2007 7.705 7.738 7.683 7.716 18,079 -0.05(-0.64%)
Sep 21, 2007 7.777 7.799 7.688 7.766 51,888 -0.03(-0.43%)
Sep 20, 2007 7.865 7.871 7.727 7.799 21,876 -0.07(-0.84%)
Sep 19, 2007 7.915 7.926 7.860 7.865 20,068 -0.09(-1.18%)
Sep 18, 2007 7.920 8.003 7.898 7.959 20,972 +0.05(+0.63%)
Sep 17, 2007 7.937 8.009 7.904 7.909 27,842 -0.01(-0.07%)
Sep 14, 2007 7.876 8.015 7.871 7.915 24,588 +0.07(+0.85%)
Sep 13, 2007 7.909 7.981 7.849 7.849 43,029 -0.06(-0.77%)
Sep 12, 2007 7.926 7.959 7.871 7.909 23,142 -0.05(-0.63%)
Sep 11, 2007 7.981 8.020 7.954 7.959 14,463 -0.01(-0.14%)
Sep 10, 2007 7.981 7.981 7.904 7.970 13,921 -0.03(-0.35%)
Sep 07, 2007 7.987 8.164 7.987 7.998 29,108 +0.01(+0.17%)
Sep 06, 2007 7.871 8.075 7.871 7.985 24,045 +0.08(+1.02%)
Sep 05, 2007 7.826 7.904 7.799 7.904 48,995 +0.04(+0.56%)
Sep 04, 2007 7.843 7.860 7.821 7.860 14,825 +0.06(+0.71%)
Aug 31, 2007 7.826 7.843 7.793 7.804 25,673 +0.03(+0.36%)
Aug 30, 2007 7.810 7.810 7.721 7.777 24,226 -0.02(-0.21%)
Aug 29, 2007 7.755 7.799 7.727 7.793 29,469 -0.02(-0.21%)
Aug 28, 2007 7.721 7.810 7.721 7.810 25,492 +0.07(+0.93%)
Aug 27, 2007 7.799 7.799 7.661 7.738 40,136 -0.01(-0.07%)
Aug 24, 2007 7.843 7.843 7.732 7.743 33,628 -0.06(-0.71%)
Aug 23, 2007 7.788 7.843 7.777 7.799 9,763 -0.05(-0.63%)
Aug 22, 2007 7.843 7.854 7.727 7.849 39,052 +0.11(+1.43%)
Aug 21, 2007 7.666 7.843 7.638 7.738 24,588 +0.01(+0.14%)
Aug 20, 2007 7.705 7.738 7.661 7.727 38,328 -0.04(-0.50%)
Aug 17, 2007 7.661 7.843 7.655 7.766 25,130 +0.06(+0.79%)
Aug 16, 2007 7.705 7.710 7.511 7.705 59,301 +0.03(+0.36%)
Aug 15, 2007 7.616 7.694 7.506 7.677 28,927 +0.06(+0.80%)
Aug 14, 2007 7.699 7.705 7.589 7.616 31,458 -0.08(-1.08%)
Aug 13, 2007 7.638 7.793 7.638 7.699 25,853 +0.00(+0.00%)
Aug 10, 2007 7.649 7.699 7.644 7.699 15,186 +0.03(+0.43%)
Aug 09, 2007 7.661 7.699 7.661 7.666 13,559 -0.01(-0.07%)
Aug 08, 2007 7.771 7.771 7.666 7.672 33,266 -0.03(-0.43%)
Aug 07, 2007 7.716 7.755 7.666 7.705 16,452 +0.01(+0.14%)
Aug 06, 2007 7.716 7.743 7.694 7.694 9,763 -0.02(-0.29%)
Aug 03, 2007 7.727 7.777 7.716 7.716 20,068 -0.06(-0.78%)
Aug 02, 2007 7.727 7.793 7.727 7.777 13,378 +0.04(+0.50%)
Aug 01, 2007 7.666 7.771 7.666 7.738 33,085 -0.02(-0.29%)
Jul 31, 2007 7.743 7.793 7.716 7.760 16,271 +0.02(+0.29%)
Jul 30, 2007 7.738 7.743 7.688 7.738 14,825 +0.03(+0.43%)
Jul 27, 2007 7.622 7.710 7.578 7.705 20,068 +0.09(+1.16%)
Jul 26, 2007 7.688 7.688 7.539 7.616 51,527 -0.03(-0.36%)
Jul 25, 2007 7.555 7.644 7.555 7.644 21,695 +0.06(+0.80%)
Jul 24, 2007 7.550 7.594 7.544 7.583 37,063 +0.01(+0.15%)
Jul 23, 2007 7.539 7.600 7.533 7.572 20,610 +0.04(+0.59%)
Jul 20, 2007 7.522 7.578 7.522 7.528 22,238 -0.02(-0.29%)
Jul 19, 2007 7.555 7.583 7.522 7.550 41,764 +0.00(+0.00%)
Jul 18, 2007 7.594 7.633 7.528 7.550 45,560 -0.06(-0.73%)
Jul 17, 2007 7.666 7.699 7.578 7.605 97,268 -0.02(-0.22%)
Jul 16, 2007 7.616 7.655 7.605 7.622 21,514 -0.02(-0.29%)
Jul 13, 2007 7.627 7.699 7.627 7.644 22,961 +0.02(+0.22%)
Jul 12, 2007 7.666 7.688 7.627 7.627 41,583 -0.04(-0.51%)
Jul 11, 2007 7.815 7.854 7.661 7.666 37,244 -0.19(-2.46%)
Jul 10, 2007 7.865 7.904 7.860 7.860 12,655 -0.02(-0.21%)
Jul 09, 2007 7.821 7.882 7.760 7.876 14,644 +0.13(+1.64%)
Jul 06, 2007 7.826 7.876 7.749 7.749 31,458 -0.12(-1.48%)
Jul 05, 2007 7.860 7.904 7.838 7.865 15,006 -0.04(-0.56%)
Jul 03, 2007 7.932 7.932 7.887 7.909 4,881 -0.02(-0.28%)
Jul 02, 2007 7.854 7.932 7.793 7.932 43,029 +0.13(+1.70%)
Jun 29, 2007 7.755 7.804 7.721 7.799 26,034 +0.06(+0.71%)
Jun 28, 2007 7.727 7.771 7.694 7.743 35,074 +0.06(+0.72%)
Jun 27, 2007 7.677 7.743 7.666 7.688 31,458 -0.01(-0.07%)
Jun 26, 2007 7.661 7.699 7.655 7.694 31,277 +0.04(+0.51%)
Jun 25, 2007 7.749 7.749 7.649 7.655 23,142 -0.04(-0.50%)
Jun 22, 2007 7.705 7.732 7.691 7.694 21,153 -0.04(-0.50%)
Jun 21, 2007 7.699 7.738 7.699 7.732 7,774 -0.01(-0.07%)
Jun 20, 2007 7.705 7.743 7.705 7.738 21,514 +0.01(+0.14%)
Jun 19, 2007 7.688 7.727 7.655 7.727 36,701 +0.06(+0.72%)
Jun 18, 2007 7.661 7.705 7.661 7.672 25,492 +0.02(+0.29%)
Jun 15, 2007 7.627 7.677 7.627 7.649 58,939 -0.01(-0.14%)
Jun 14, 2007 7.688 7.716 7.589 7.661 73,222 -0.04(-0.50%)
Jun 13, 2007 7.627 7.732 7.627 7.699 47,911 +0.04(+0.58%)
Jun 12, 2007 7.710 7.760 7.638 7.655 60,386 -0.11(-1.42%)
Jun 11, 2007 7.788 7.838 7.766 7.766 40,136 -0.06(-0.78%)
Jun 08, 2007 7.788 7.838 7.788 7.826 39,052 -0.13(-1.60%)
Jun 07, 2007 7.959 7.965 7.887 7.954 24,226 -0.03(-0.35%)
Jun 06, 2007 7.976 8.020 7.976 7.981 15,367 -0.03(-0.41%)
Jun 05, 2007 7.976 8.064 7.976 8.015 39,956 -0.01(-0.07%)
Jun 04, 2007 7.998 8.047 7.981 8.020 22,599 +0.02(+0.21%)
Jun 01, 2007 8.020 8.125 7.981 8.003 72,318 -0.04(-0.55%)
May 31, 2007 8.070 8.120 8.020 8.048 28,023 -0.06(-0.68%)
May 30, 2007 8.164 8.164 8.064 8.103 24,407 -0.04(-0.48%)
May 29, 2007 8.048 8.153 8.048 8.142 11,209 +0.07(+0.82%)
May 25, 2007 8.125 8.153 8.042 8.075 24,949 -0.01(-0.07%)
May 24, 2007 8.109 8.180 8.075 8.081 44,837 -0.07(-0.81%)
May 23, 2007 8.186 8.203 8.131 8.147 30,373 -0.06(-0.67%)
May 22, 2007 8.153 8.214 8.097 8.203 31,820 +0.05(+0.61%)
May 21, 2007 8.131 8.153 8.086 8.153 34,170 +0.00(+0.00%)
May 18, 2007 8.092 8.153 8.092 8.153 18,260 +0.05(+0.61%)
May 17, 2007 8.219 8.219 8.103 8.103 33,989 -0.06(-0.75%)
May 16, 2007 8.158 8.208 8.136 8.164 14,463 -0.03(-0.34%)
May 15, 2007 8.147 8.197 8.120 8.192 19,345 +0.04(+0.54%)
May 14, 2007 8.131 8.169 8.131 8.147 9,943 +0.00(+0.00%)
May 11, 2007 8.114 8.230 8.103 8.147 37,605 +0.01(+0.07%)
May 10, 2007 8.158 8.158 8.120 8.142 21,514 -0.01(-0.14%)
May 09, 2007 8.214 8.214 8.142 8.153 18,260 -0.01(-0.07%)
May 08, 2007 8.120 8.164 8.120 8.158 15,548 +0.03(+0.34%)
May 07, 2007 8.158 8.186 8.109 8.131 24,588 -0.02(-0.27%)
May 04, 2007 8.131 8.153 8.109 8.153 15,367 +0.02(+0.27%)
May 03, 2007 8.131 8.136 8.103 8.131 20,430 +0.01(+0.14%)
May 02, 2007 8.136 8.136 8.120 8.120 15,367 -0.01(-0.07%)
May 01, 2007 8.169 8.180 8.120 8.125 31,820 -0.02(-0.20%)
Apr 30, 2007 8.147 8.186 8.136 8.142 35,255 -0.02(-0.27%)
Apr 27, 2007 8.186 8.197 8.142 8.164 18,983 -0.01(-0.14%)
Apr 26, 2007 8.192 8.192 8.158 8.175 9,220 +0.01(+0.07%)
Apr 25, 2007 8.153 8.175 8.109 8.169 34,713 +0.03(+0.41%)
Apr 24, 2007 8.142 8.153 8.131 8.136 18,983 -0.06(-0.74%)
Apr 23, 2007 8.147 8.203 8.125 8.197 15,910 +0.04(+0.54%)
Apr 20, 2007 8.158 8.197 8.114 8.153 29,650 +0.03(+0.34%)
Apr 19, 2007 8.136 8.214 8.120 8.125 45,741 -0.05(-0.61%)
Apr 18, 2007 8.164 8.186 8.131 8.175 28,565 +0.02(+0.27%)
Apr 17, 2007 8.131 8.158 8.125 8.153 27,842 +0.01(+0.14%)
Apr 16, 2007 8.147 8.192 8.125 8.142 16,271 -0.02(-0.27%)
Apr 13, 2007 8.158 8.214 8.142 8.164 17,356 +0.01(+0.07%)
Apr 12, 2007 8.147 8.208 8.147 8.158 15,729 +0.01(+0.07%)
Apr 11, 2007 8.192 8.192 8.147 8.153 9,039 -0.08(-1.01%)
Apr 10, 2007 8.196 8.236 8.180 8.236 30,193 +0.04(+0.54%)
Apr 09, 2007 8.175 8.203 8.169 8.192 10,124 -0.01(-0.07%)
Apr 05, 2007 8.175 8.214 8.175 8.197 25,130 -0.02(-0.20%)
Apr 04, 2007 8.175 8.214 8.175 8.214 15,006 +0.03(+0.41%)
Apr 03, 2007 8.219 8.252 8.164 8.181 46,103 -0.03(-0.40%)
Apr 02, 2007 8.269 8.269 8.214 8.214 15,910 +0.00(+0.00%)
Mar 30, 2007 8.274 8.274 8.214 8.214 5,785 -0.06(-0.67%)
Mar 29, 2007 8.203 8.269 8.203 8.269 11,932 +0.07(+0.81%)
Mar 28, 2007 8.164 8.208 8.164 8.203 5,062 +0.02(+0.27%)
Mar 27, 2007 8.197 8.247 8.180 8.180 13,559 -0.06(-0.74%)
Mar 26, 2007 8.180 8.241 8.180 8.241 9,763 +0.08(+0.95%)
Mar 23, 2007 8.142 8.192 8.136 8.164 37,244 +0.00(+0.00%)
Mar 22, 2007 8.131 8.208 8.131 8.164 33,266 -0.02(-0.21%)
Mar 21, 2007 8.164 8.230 8.142 8.181 49,176 +0.02(+0.21%)
Mar 20, 2007 8.136 8.308 8.120 8.164 50,803 +0.05(+0.61%)
Mar 19, 2007 8.103 8.169 8.086 8.114 18,983 -0.01(-0.14%)
Mar 16, 2007 8.081 8.147 8.075 8.125 15,006 +0.03(+0.34%)
Mar 15, 2007 8.103 8.136 8.092 8.097 13,559 -0.03(-0.41%)
Mar 14, 2007 8.136 8.136 8.086 8.131 16,090 -0.04(-0.54%)
Mar 13, 2007 8.158 8.180 8.097 8.175 13,740 -0.01(-0.14%)
Mar 12, 2007 8.120 8.186 8.109 8.186 13,740 +0.04(+0.54%)
Mar 09, 2007 8.131 8.164 8.109 8.142 16,814 -0.02(-0.20%)
Mar 08, 2007 8.142 8.175 8.109 8.158 23,142 +0.03(+0.41%)
Mar 07, 2007 8.075 8.125 8.053 8.125 36,882 +0.00(+0.00%)
Mar 06, 2007 8.086 8.158 8.037 8.125 26,938 +0.04(+0.48%)
Mar 05, 2007 8.086 8.136 8.070 8.086 13,740 -0.01(-0.14%)
Mar 02, 2007 8.053 8.097 8.053 8.097 12,294 +0.04(+0.55%)
Mar 01, 2007 8.064 8.153 8.053 8.053 34,532 +0.02(+0.21%)
Feb 28, 2007 8.131 8.136 8.031 8.037 48,453 -0.04(-0.55%)
Feb 27, 2007 8.092 8.114 8.075 8.081 28,927 -0.00(-0.06%)
Feb 26, 2007 8.053 8.086 8.042 8.086 44,656 +0.03(+0.34%)
Feb 23, 2007 7.992 8.059 7.992 8.059 19,345 +0.06(+0.76%)
Feb 22, 2007 8.037 8.042 7.998 7.998 48,815 -0.01(-0.14%)
Feb 21, 2007 8.059 8.075 8.009 8.009 35,436 -0.04(-0.48%)
Feb 20, 2007 8.086 8.086 8.048 8.048 16,452 -0.03(-0.41%)
Feb 16, 2007 8.097 8.120 8.064 8.081 28,746 -0.02(-0.20%)
Feb 15, 2007 8.097 8.120 8.081 8.097 18,983 +0.02(+0.27%)
Feb 14, 2007 8.086 8.097 8.042 8.075 15,548 +0.02(+0.27%)
Feb 13, 2007 8.075 8.086 8.042 8.053 18,260 -0.06(-0.68%)
Feb 12, 2007 8.136 8.153 8.103 8.109 16,271 -0.01(-0.14%)
Feb 09, 2007 8.153 8.180 8.114 8.120 22,238 -0.03(-0.41%)
Feb 08, 2007 8.142 8.153 8.092 8.153 29,650 +0.03(+0.41%)
Feb 07, 2007 8.125 8.142 8.120 8.120 24,045 +0.01(+0.07%)
Feb 06, 2007 8.153 8.180 8.103 8.114 27,300 -0.02(-0.27%)
Feb 05, 2007 8.120 8.169 8.114 8.136 23,865 +0.02(+0.20%)
Feb 02, 2007 8.097 8.175 8.097 8.120 32,181 +0.00(+0.00%)
Feb 01, 2007 8.158 8.169 8.109 8.120 24,226 -0.01(-0.07%)
Jan 31, 2007 8.153 8.164 8.114 8.125 28,204 -0.02(-0.20%)
Jan 30, 2007 8.241 8.241 8.136 8.142 48,815 -0.07(-0.88%)
Jan 29, 2007 8.192 8.236 8.192 8.214 38,871 +0.01(+0.13%)
Jan 26, 2007 8.120 8.546 8.114 8.203 169,587 +0.07(+0.88%)
Jan 25, 2007 8.142 8.203 8.131 8.131 17,537 -0.04(-0.47%)
Jan 24, 2007 8.175 8.214 8.142 8.169 14,102 -0.01(-0.14%)
Jan 23, 2007 8.120 8.203 8.120 8.180 16,090 +0.03(+0.34%)
Jan 22, 2007 8.131 8.203 8.120 8.153 28,204 +0.01(+0.07%)
Jan 19, 2007 8.230 8.230 8.142 8.147 20,249 +0.02(+0.20%)
Jan 18, 2007 8.203 8.203 8.123 8.131 52,069 +0.01(+0.14%)
Jan 17, 2007 8.120 8.175 8.048 8.120 33,085 +0.04(+0.55%)
Jan 16, 2007 8.103 8.136 8.070 8.075 30,916 -0.08(-1.02%)
Jan 12, 2007 8.186 8.186 8.131 8.158 18,983 -0.06(-0.67%)
Jan 11, 2007 8.125 8.214 8.092 8.214 47,007 +0.09(+1.09%)
Jan 10, 2007 8.131 8.164 8.075 8.125 16,452 -0.06(-0.74%)
Jan 09, 2007 8.092 8.214 8.081 8.186 69,426 +0.09(+1.16%)
Jan 08, 2007 8.026 8.092 8.015 8.092 16,271 +0.03(+0.34%)
Jan 05, 2007 7.998 8.064 7.987 8.064 17,898 +0.02(+0.28%)
Jan 04, 2007 8.081 8.086 7.992 8.042 37,786 -0.04(-0.54%)
Jan 03, 2007 8.092 8.114 8.075 8.086 29,289 -0.02(-0.21%)
Dec 29, 2006 8.086 8.341 8.081 8.103 51,165 +0.04(+0.48%)
Dec 28, 2006 8.086 8.092 8.031 8.064 29,469 +0.01(+0.07%)
Dec 27, 2006 8.048 8.086 8.048 8.059 21,876 +0.01(+0.14%)
Dec 26, 2006 8.031 8.081 8.031 8.048 6,689 +0.02(+0.21%)
Dec 22, 2006 8.020 8.075 8.020 8.031 16,452 +0.01(+0.07%)
Dec 21, 2006 8.092 8.109 8.009 8.026 52,611 -0.06(-0.75%)
Dec 20, 2006 8.114 8.197 8.070 8.086 29,289 -0.04(-0.54%)
Dec 19, 2006 8.186 8.236 8.109 8.131 29,289 -0.09(-1.08%)
Dec 18, 2006 8.158 8.263 8.125 8.219 26,938 +0.04(+0.54%)
Dec 15, 2006 8.247 8.274 8.175 8.175 33,447 -0.07(-0.87%)
Dec 14, 2006 8.247 8.280 8.214 8.247 20,610 -0.02(-0.20%)
Dec 13, 2006 8.247 8.330 8.236 8.263 41,583 -0.04(-0.53%)
Dec 12, 2006 8.280 8.363 8.225 8.308 30,554 +0.07(+0.87%)
Dec 11, 2006 8.219 8.269 8.208 8.236 35,797 -0.01(-0.07%)
Dec 08, 2006 8.197 8.385 8.186 8.241 52,611 +0.05(+0.61%)
Dec 07, 2006 8.164 8.324 8.164 8.192 54,781 +0.03(+0.41%)
Dec 06, 2006 8.086 8.180 8.086 8.158 14,102 +0.04(+0.55%)
Dec 05, 2006 8.092 8.158 8.081 8.114 24,949 +0.02(+0.27%)
Dec 04, 2006 8.120 8.131 8.092 8.092 10,305 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.