Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.991 6.018 5.782 5.918 466,426 -0.04(-0.61%)
Jan 30, 2007 5.754 5.991 5.554 5.954 583,142 +0.21(+3.64%)
Jan 29, 2007 5.854 5.945 5.718 5.745 553,330 -0.06(-1.10%)
Jan 26, 2007 5.736 5.854 5.736 5.809 386,341 +0.14(+2.40%)
Jan 25, 2007 5.863 5.891 5.645 5.672 522,309 -0.15(-2.50%)
Jan 24, 2007 5.927 5.981 5.754 5.818 474,126 -0.08(-1.39%)
Jan 23, 2007 5.691 5.909 5.691 5.900 642,105 +0.22(+3.84%)
Jan 22, 2007 5.800 5.854 5.672 5.681 711,959 -0.16(-2.80%)
Jan 19, 2007 5.791 5.872 5.745 5.845 823,946 +0.05(+0.78%)
Jan 18, 2007 6.045 6.054 5.782 5.800 818,225 -0.17(-2.89%)
Jan 17, 2007 5.991 6.054 5.909 5.972 491,727 +0.03(+0.46%)
Jan 16, 2007 6.081 6.091 5.918 5.945 546,730 -0.05(-0.91%)
Jan 12, 2007 5.881 6.000 5.836 6.000 523,299 +0.16(+2.80%)
Jan 11, 2007 5.754 5.963 5.754 5.836 843,747 +0.05(+0.94%)
Jan 10, 2007 5.972 5.972 5.772 5.782 719,990 -0.20(-3.34%)
Jan 09, 2007 6.036 6.045 5.872 5.981 938,462 -0.06(-1.05%)
Jan 08, 2007 5.981 6.100 5.909 6.045 916,351 +0.11(+1.84%)
Jan 05, 2007 5.909 6.000 5.791 5.936 1,122,722 +0.01(+0.15%)
Jan 04, 2007 5.981 6.054 5.909 5.927 899,520 -0.05(-0.91%)
Jan 03, 2007 6.181 6.191 5.963 5.981 1,162,764 -0.15(-2.52%)
Dec 29, 2006 6.172 6.181 6.091 6.136 863,328 -0.03(-0.44%)
Dec 28, 2006 6.263 6.327 6.145 6.163 733,190 -0.11(-1.74%)
Dec 27, 2006 6.145 6.345 6.136 6.272 694,908 +0.09(+1.47%)
Dec 26, 2006 6.154 6.436 6.154 6.181 592,933 -0.02(-0.29%)
Dec 22, 2006 6.272 6.418 6.181 6.200 1,031,857 -0.07(-1.16%)
Dec 21, 2006 6.481 6.545 6.245 6.272 1,433,490 -0.26(-4.03%)
Dec 20, 2006 6.745 6.745 6.409 6.536 1,426,229 -0.22(-3.23%)
Dec 19, 2006 6.800 6.800 6.591 6.754 823,396 +0.01(+0.13%)
Dec 18, 2006 7.100 7.181 6.681 6.745 900,070 -0.34(-4.75%)
Dec 15, 2006 7.100 7.163 7.045 7.081 738,581 +0.03(+0.39%)
Dec 14, 2006 7.300 7.345 7.045 7.054 1,094,121 -0.24(-3.24%)
Dec 13, 2006 7.272 7.318 7.227 7.290 624,064 +0.05(+0.63%)
Dec 12, 2006 7.400 7.400 7.245 7.245 888,739 -0.17(-2.33%)
Dec 11, 2006 7.436 7.572 7.409 7.418 443,214 -0.09(-1.21%)
Dec 08, 2006 7.472 7.590 7.472 7.509 471,156 +0.04(+0.49%)
Dec 07, 2006 7.454 7.581 7.409 7.472 272,595 -0.05(-0.72%)
Dec 06, 2006 7.563 7.709 7.500 7.527 491,177 -0.12(-1.55%)
Dec 05, 2006 7.727 7.836 7.600 7.645 641,555 -0.05(-0.71%)
Dec 04, 2006 7.618 7.763 7.563 7.700 624,834 +0.08(+1.07%)
Dec 01, 2006 7.427 7.663 7.418 7.618 639,355 -0.01(-0.12%)
Nov 30, 2006 7.727 7.763 7.600 7.627 533,309 -0.07(-0.94%)
Nov 29, 2006 7.581 7.718 7.509 7.700 741,111 +0.19(+2.54%)
Nov 28, 2006 7.200 7.581 7.200 7.509 1,117,992 +0.31(+4.29%)
Nov 27, 2006 7.481 7.481 7.154 7.200 1,040,658 -0.30(-4.00%)
Nov 24, 2006 7.454 7.518 7.409 7.500 166,989 +0.09(+1.23%)
Nov 22, 2006 7.545 7.554 7.327 7.409 319,127 -0.08(-1.09%)
Nov 21, 2006 7.381 7.518 7.372 7.490 287,556 +0.12(+1.60%)
Nov 20, 2006 7.409 7.536 7.318 7.372 321,437 -0.05(-0.73%)
Nov 17, 2006 7.381 7.472 7.345 7.427 274,135 +0.04(+0.49%)
Nov 16, 2006 7.672 7.700 7.345 7.391 589,412 -0.23(-2.98%)
Nov 15, 2006 7.400 7.681 7.363 7.618 662,347 +0.13(+1.70%)
Nov 14, 2006 7.381 7.500 7.309 7.490 567,961 +0.07(+0.98%)
Nov 13, 2006 7.427 7.454 7.354 7.418 575,112 -0.06(-0.85%)
Nov 10, 2006 7.709 7.727 7.427 7.481 587,432 -0.25(-3.18%)
Nov 09, 2006 7.727 7.954 7.681 7.727 723,290 +0.05(+0.71%)
Nov 08, 2006 7.372 7.709 7.363 7.672 614,054 +0.30(+4.07%)
Nov 07, 2006 7.472 7.581 7.363 7.372 425,283 -0.19(-2.52%)
Nov 06, 2006 7.635 7.663 7.427 7.563 486,447 -0.04(-0.48%)
Nov 03, 2006 6.927 7.609 6.918 7.600 823,065 +0.46(+6.50%)
Nov 02, 2006 7.191 7.281 7.100 7.136 532,649 -0.17(-2.36%)
Nov 01, 2006 7.454 7.535 7.290 7.309 583,472 -0.23(-3.02%)
Oct 31, 2006 7.454 7.554 7.336 7.536 431,444 +0.04(+0.48%)
Oct 30, 2006 7.454 7.536 7.363 7.500 379,081 -0.02(-0.24%)
Oct 27, 2006 7.727 7.772 7.500 7.518 408,672 -0.23(-2.93%)
Oct 26, 2006 7.854 7.900 7.554 7.745 488,097 -0.02(-0.23%)
Oct 25, 2006 7.681 7.845 7.636 7.763 441,344 +0.12(+1.55%)
Oct 24, 2006 7.400 7.672 7.345 7.645 348,939 +0.25(+3.32%)
Oct 23, 2006 7.418 7.545 7.309 7.400 502,288 -0.21(-2.75%)
Oct 20, 2006 7.754 7.836 7.518 7.609 509,878 -0.24(-3.01%)
Oct 19, 2006 7.709 7.945 7.645 7.845 541,890 +0.23(+2.98%)
Oct 18, 2006 7.736 7.854 7.590 7.618 477,206 -0.15(-1.99%)
Oct 17, 2006 8.081 8.100 7.600 7.772 848,807 -0.24(-2.95%)
Oct 16, 2006 7.636 8.063 7.600 8.009 1,115,902 +0.44(+5.76%)
Oct 13, 2006 7.227 7.590 7.063 7.572 1,180,915 +0.51(+7.21%)
Oct 12, 2006 6.727 7.063 6.727 7.063 843,637 +0.40(+6.00%)
Oct 11, 2006 6.736 6.836 6.627 6.663 681,378 -0.06(-0.95%)
Oct 10, 2006 6.545 6.736 6.463 6.727 670,927 +0.19(+2.92%)
Oct 09, 2006 6.727 6.809 6.536 6.536 589,522 -0.15(-2.31%)
Oct 06, 2006 6.763 6.727 6.500 6.691 381,721 -0.06(-0.94%)
Oct 05, 2006 6.636 6.772 6.609 6.754 589,962 +0.12(+1.78%)
Oct 04, 2006 6.363 6.636 6.272 6.636 605,913 +0.28(+4.43%)
Oct 03, 2006 6.545 6.554 6.318 6.354 990,055 -0.19(-2.92%)
Oct 02, 2006 6.645 6.727 6.518 6.545 521,979 +0.02(+0.28%)
Sep 29, 2006 6.818 6.854 6.454 6.527 806,455 -0.30(-4.39%)
Sep 28, 2006 6.800 6.900 6.663 6.827 475,556 +0.07(+1.08%)
Sep 27, 2006 6.718 6.763 6.554 6.754 557,401 +0.24(+3.63%)
Sep 26, 2006 6.236 6.572 6.236 6.518 796,774 +0.17(+2.72%)
Sep 25, 2006 6.472 6.472 6.218 6.345 868,938 -0.17(-2.65%)
Sep 22, 2006 6.727 6.736 6.472 6.518 480,506 -0.08(-1.24%)
Sep 21, 2006 6.763 6.809 6.600 6.600 386,671 -0.10(-1.49%)
Sep 20, 2006 6.509 6.809 6.500 6.700 711,849 +0.07(+1.10%)
Sep 19, 2006 6.600 6.818 6.554 6.627 884,449 -0.07(-1.09%)
Sep 18, 2006 6.618 6.718 6.591 6.700 759,372 +0.25(+3.80%)
Sep 15, 2006 6.545 6.554 6.372 6.454 1,130,753 -0.09(-1.39%)
Sep 14, 2006 6.736 6.845 6.454 6.545 736,601 -0.22(-3.23%)
Sep 13, 2006 6.372 6.845 6.363 6.763 1,117,222 +0.32(+4.94%)
Sep 12, 2006 6.518 6.627 6.418 6.445 856,397 -0.10(-1.53%)
Sep 11, 2006 7.009 7.009 6.409 6.545 2,491,859 -0.46(-6.61%)
Sep 08, 2006 7.272 7.318 6.956 7.009 771,253 -0.31(-4.22%)
Sep 07, 2006 7.272 7.454 7.136 7.318 856,177 +0.05(+0.62%)
Sep 06, 2006 7.436 7.436 7.272 7.272 668,617 -0.18(-2.44%)
Sep 05, 2006 7.454 7.581 7.372 7.454 935,932 -0.14(-1.80%)
Sep 01, 2006 7.363 7.590 7.327 7.590 493,927 +0.12(+1.58%)
Aug 31, 2006 7.590 7.690 7.463 7.472 559,161 -0.12(-1.56%)
Aug 30, 2006 7.890 7.909 7.363 7.590 940,882 -0.21(-2.68%)
Aug 29, 2006 7.272 7.800 6.863 7.800 2,601,535 +0.46(+6.32%)
Aug 28, 2006 7.336 7.391 7.281 7.336 670,487 -0.08(-1.10%)
Aug 25, 2006 7.409 7.590 7.409 7.418 532,539 +0.00(+0.00%)
Aug 24, 2006 7.300 7.481 7.281 7.418 720,980 +0.15(+2.00%)
Aug 23, 2006 7.590 7.627 7.227 7.272 1,517,314 -0.32(-4.19%)
Aug 22, 2006 7.490 7.590 7.463 7.590 445,964 +0.09(+1.21%)
Aug 21, 2006 7.681 7.727 7.436 7.500 735,831 -0.17(-2.25%)
Aug 18, 2006 7.772 7.890 7.554 7.672 899,960 -0.05(-0.71%)
Aug 17, 2006 7.400 7.727 7.381 7.727 1,019,426 +0.19(+2.53%)
Aug 16, 2006 7.391 7.572 7.372 7.536 984,775 -0.03(-0.36%)
Aug 15, 2006 7.800 7.800 7.363 7.563 1,054,298 -0.13(-1.65%)
Aug 14, 2006 8.090 8.172 7.627 7.690 1,166,175 -0.38(-4.73%)
Aug 11, 2006 8.181 8.227 8.000 8.072 345,749 -0.05(-0.56%)
Aug 10, 2006 8.218 8.236 7.981 8.118 618,784 +0.09(+1.13%)
Aug 09, 2006 8.063 8.227 7.954 8.027 830,766 -0.02(-0.23%)
Aug 08, 2006 8.318 8.363 8.036 8.045 733,300 -0.27(-3.28%)
Aug 07, 2006 8.281 8.400 8.245 8.318 530,999 +0.03(+0.33%)
Aug 04, 2006 8.381 8.436 8.090 8.290 643,975 -0.03(-0.33%)
Aug 03, 2006 8.354 8.445 8.136 8.318 707,009 -0.13(-1.51%)
Aug 02, 2006 8.318 8.545 8.318 8.445 909,420 +0.20(+2.43%)
Aug 01, 2006 8.263 8.363 8.072 8.245 1,049,568 -0.02(-0.22%)
Jul 31, 2006 8.454 8.454 8.154 8.263 1,057,929 -0.14(-1.62%)
Jul 28, 2006 8.136 8.454 8.136 8.400 848,477 +0.20(+2.44%)
Jul 27, 2006 8.436 8.636 7.909 8.200 894,239 -0.15(-1.85%)
Jul 26, 2006 8.409 8.627 8.254 8.354 1,238,229 -0.04(-0.43%)
Jul 25, 2006 8.036 8.409 7.909 8.390 1,587,828 +0.56(+7.20%)
Jul 24, 2006 7.427 7.863 7.418 7.827 1,139,223 +0.41(+5.51%)
Jul 21, 2006 7.581 7.636 7.300 7.418 739,461 -0.15(-2.04%)
Jul 20, 2006 8.009 8.145 7.500 7.572 938,022 -0.36(-4.58%)
Jul 19, 2006 7.609 8.000 7.372 7.936 1,267,270 +0.34(+4.43%)
Jul 18, 2006 7.500 7.609 7.227 7.600 1,367,596 +0.00(+0.00%)
Jul 17, 2006 8.009 8.009 7.590 7.600 1,258,690 -0.46(-5.75%)
Jul 14, 2006 8.118 8.263 7.909 8.063 990,605 -0.10(-1.22%)
Jul 13, 2006 8.145 8.318 7.927 8.163 1,207,207 +0.05(+0.56%)
Jul 12, 2006 8.363 8.418 8.109 8.118 922,291 -0.19(-2.30%)
Jul 11, 2006 8.318 8.529 8.227 8.309 1,458,681 +0.09(+1.11%)
Jul 10, 2006 7.972 8.272 7.863 8.218 1,687,054 +0.25(+3.08%)
Jul 07, 2006 7.709 8.181 7.590 7.972 2,335,650 +0.14(+1.74%)
Jul 06, 2006 8.145 8.145 7.627 7.836 3,528,007 -0.36(-4.43%)
Jul 05, 2006 8.899 9.090 7.800 8.200 4,962,817 -0.98(-10.69%)
Jul 03, 2006 8.963 9.299 8.954 9.181 1,528,425 +0.31(+3.48%)
Jun 30, 2006 9.145 9.499 8.863 8.872 7,001,231 -0.21(-2.30%)
Jun 29, 2006 8.600 9.090 8.418 9.081 3,888,387 +0.57(+6.73%)
Jun 28, 2006 8.045 8.663 7.909 8.509 2,681,839 +0.58(+7.34%)
Jun 27, 2006 7.872 8.090 7.818 7.927 1,394,877 +0.17(+2.23%)
Jun 26, 2006 7.945 7.945 7.636 7.754 1,159,574 +0.03(+0.35%)
Jun 23, 2006 7.618 7.945 7.536 7.727 2,073,065 +0.26(+3.53%)
Jun 22, 2006 7.181 7.463 7.136 7.463 1,153,084 +0.27(+3.79%)
Jun 21, 2006 7.072 7.254 6.954 7.191 960,463 +0.24(+3.40%)
Jun 20, 2006 6.818 7.172 6.818 6.954 571,371 +0.14(+2.00%)
Jun 19, 2006 7.263 7.263 6.800 6.818 678,187 -0.35(-4.94%)
Jun 16, 2006 6.954 7.272 6.954 7.172 644,526 +0.04(+0.51%)
Jun 15, 2006 6.636 7.172 6.609 7.136 1,110,732 +0.59(+9.03%)
Jun 14, 2006 6.118 6.591 6.000 6.545 830,656 +0.21(+3.30%)
Jun 13, 2006 6.636 6.709 6.045 6.336 1,679,573 -0.48(-7.07%)
Jun 12, 2006 7.409 7.409 6.672 6.818 1,192,466 -0.50(-6.83%)
Jun 09, 2006 7.327 7.500 7.154 7.318 803,264 +0.04(+0.50%)
Jun 08, 2006 7.272 7.345 6.881 7.281 2,242,915 -0.06(-0.87%)
Jun 07, 2006 7.363 7.618 7.309 7.345 2,023,673 +0.05(+0.62%)
Jun 06, 2006 7.354 7.372 7.136 7.300 1,707,625 +0.02(+0.25%)
Jun 05, 2006 7.145 7.345 6.954 7.281 2,695,370 +0.01(+0.12%)
Jun 02, 2006 7.136 7.363 6.827 7.272 4,678,121 +0.70(+10.65%)
Jun 01, 2006 6.527 6.591 6.372 6.572 844,737 +0.15(+2.41%)
May 31, 2006 6.536 6.536 6.263 6.418 907,330 -0.05(-0.70%)
May 30, 2006 6.591 6.654 6.318 6.463 1,332,614 +0.19(+3.04%)
May 26, 2006 5.845 6.318 5.836 6.272 1,176,075 +0.52(+9.00%)
May 25, 2006 5.618 5.818 5.591 5.754 1,360,666 +0.27(+4.98%)
May 24, 2006 5.591 5.727 5.482 5.482 923,171 -0.11(-1.95%)
May 23, 2006 5.636 5.845 5.527 5.591 1,668,463 -0.05(-0.81%)
May 22, 2006 5.691 5.727 5.463 5.636 733,740 -0.13(-2.21%)
May 19, 2006 5.909 6.027 5.554 5.763 963,763 -0.17(-2.91%)
May 18, 2006 6.045 6.181 5.918 5.936 514,168 -0.29(-4.67%)
May 17, 2006 6.272 6.363 6.045 6.227 490,407 +0.05(+0.88%)
May 16, 2006 6.072 6.263 6.018 6.172 576,322 +0.17(+2.88%)
May 15, 2006 6.354 6.354 5.909 6.000 1,143,623 -0.42(-6.52%)
May 12, 2006 6.754 6.754 6.363 6.418 628,025 -0.40(-5.87%)
May 11, 2006 6.872 6.900 6.718 6.818 550,800 -0.05(-0.79%)
May 10, 2006 6.772 6.872 6.509 6.872 791,604 +0.13(+1.89%)
May 09, 2006 6.363 6.745 6.272 6.745 1,333,054 +0.43(+6.76%)
May 08, 2006 6.381 6.391 6.154 6.318 618,344 -0.07(-1.14%)
May 05, 2006 6.191 6.400 6.136 6.391 696,338 +0.25(+4.15%)
May 04, 2006 6.263 6.272 6.045 6.136 1,079,600 -0.17(-2.74%)
May 03, 2006 6.463 6.500 6.245 6.309 638,365 -0.15(-2.39%)
May 02, 2006 6.554 6.654 6.372 6.463 761,902 -0.09(-1.39%)
May 01, 2006 6.454 6.663 6.454 6.554 393,381 +0.10(+1.55%)
Apr 28, 2006 6.372 6.554 6.263 6.454 638,035 +0.05(+0.85%)
Apr 27, 2006 6.754 6.818 6.200 6.400 1,371,336 -0.45(-6.51%)
Apr 26, 2006 6.781 6.909 6.772 6.845 528,029 +0.05(+0.67%)
Apr 25, 2006 7.000 7.045 6.681 6.800 861,018 -0.11(-1.58%)
Apr 24, 2006 7.091 7.109 6.827 6.909 601,183 -0.16(-2.31%)
Apr 21, 2006 6.981 7.081 6.872 7.072 606,683 +0.18(+2.64%)
Apr 20, 2006 7.000 7.036 6.727 6.891 742,321 -0.06(-0.92%)
Apr 19, 2006 6.881 7.036 6.681 6.954 905,680 +0.07(+1.06%)
Apr 18, 2006 6.891 7.091 6.763 6.881 1,566,707 +0.07(+1.07%)
Apr 17, 2006 6.681 6.881 6.681 6.809 732,420 +0.13(+1.90%)
Apr 13, 2006 6.718 6.945 6.609 6.681 875,538 -0.04(-0.54%)
Apr 12, 2006 6.581 6.718 6.454 6.718 624,174 +0.14(+2.07%)
Apr 11, 2006 6.827 6.954 6.427 6.581 1,304,232 -0.23(-3.34%)
Apr 10, 2006 6.681 6.954 6.681 6.809 1,243,839 +0.18(+2.74%)
Apr 07, 2006 6.581 6.818 6.363 6.627 1,304,342 +0.08(+1.25%)
Apr 06, 2006 6.154 6.581 6.136 6.545 1,489,923 +0.42(+6.82%)
Apr 05, 2006 6.127 6.227 6.045 6.127 521,979 +0.00(+0.00%)
Apr 04, 2006 6.072 6.218 6.009 6.127 438,484 -0.08(-1.32%)
Apr 03, 2006 6.091 6.345 6.054 6.209 726,700 +0.15(+2.55%)
Mar 31, 2006 6.136 6.163 5.909 6.054 765,422 -0.10(-1.62%)
Mar 30, 2006 6.236 6.272 6.145 6.154 555,201 -0.15(-2.45%)
Mar 29, 2006 6.354 6.409 6.245 6.309 600,413 -0.05(-0.72%)
Mar 28, 2006 6.136 6.454 6.063 6.354 1,032,847 +0.29(+4.80%)
Mar 27, 2006 6.163 6.163 6.000 6.063 368,080 -0.04(-0.60%)
Mar 24, 2006 6.218 6.272 6.045 6.100 397,342 -0.07(-1.18%)
Mar 23, 2006 5.909 6.181 5.909 6.172 618,014 +0.27(+4.62%)
Mar 22, 2006 5.782 5.954 5.691 5.900 364,120 +0.08(+1.41%)
Mar 21, 2006 5.654 5.891 5.591 5.818 425,063 +0.14(+2.40%)
Mar 20, 2006 5.791 5.818 5.563 5.681 370,940 -0.06(-1.11%)
Mar 17, 2006 5.872 5.881 5.718 5.745 283,265 -0.14(-2.32%)
Mar 16, 2006 5.772 5.881 5.545 5.881 533,969 +0.12(+2.05%)
Mar 15, 2006 5.736 5.772 5.591 5.763 309,007 +0.03(+0.48%)
Mar 14, 2006 5.718 5.772 5.609 5.736 331,888 +0.02(+0.32%)
Mar 13, 2006 5.454 5.727 5.363 5.718 538,040 +0.35(+6.61%)
Mar 10, 2006 5.509 5.636 5.136 5.363 1,001,825 -0.27(-4.84%)
Mar 09, 2006 5.482 5.763 5.454 5.636 1,193,786 +0.16(+2.99%)
Mar 08, 2006 6.081 6.081 5.463 5.472 1,903,216 -0.62(-10.15%)
Mar 07, 2006 6.409 6.435 6.027 6.091 711,519 -0.25(-4.01%)
Mar 06, 2006 6.454 6.454 6.181 6.345 1,032,187 -0.11(-1.69%)
Mar 03, 2006 6.363 6.536 6.354 6.454 1,003,916 +0.10(+1.57%)
Mar 02, 2006 6.181 6.363 6.181 6.354 681,488 +0.17(+2.79%)
Mar 01, 2006 5.909 6.181 5.818 6.181 858,707 +0.23(+3.82%)
Feb 28, 2006 5.872 5.991 5.891 5.954 642,875 +0.08(+1.39%)
Feb 27, 2006 5.900 5.909 5.845 5.872 412,633 +0.04(+0.62%)
Feb 24, 2006 5.927 6.054 5.836 5.836 781,703 +0.00(+0.00%)
Feb 23, 2006 5.918 6.000 5.727 5.836 571,041 -0.15(-2.58%)
Feb 22, 2006 6.118 6.145 5.863 5.991 568,181 -0.15(-2.37%)
Feb 21, 2006 6.309 6.309 6.091 6.136 921,961 +0.14(+2.27%)
Feb 17, 2006 6.091 6.136 5.909 6.000 815,365 +0.00(+0.00%)
Feb 16, 2006 5.727 6.000 5.727 6.000 831,096 +0.36(+6.45%)
Feb 15, 2006 5.500 5.772 5.463 5.636 882,249 +0.02(+0.32%)
Feb 14, 2006 5.772 5.772 5.472 5.618 997,645 -0.15(-2.68%)
Feb 13, 2006 5.791 5.900 5.572 5.772 998,525 +0.03(+0.47%)
Feb 10, 2006 6.045 6.045 5.454 5.745 1,445,920 -0.32(-5.25%)
Feb 09, 2006 6.109 6.363 5.936 6.063 1,165,075 -0.03(-0.45%)
Feb 08, 2006 6.327 6.327 5.727 6.091 2,547,632 -0.26(-4.15%)
Feb 07, 2006 6.654 6.681 6.227 6.354 1,626,550 -0.28(-4.25%)
Feb 06, 2006 6.591 6.809 6.391 6.636 2,477,888 +0.35(+5.49%)
Feb 03, 2006 5.818 6.291 5.681 6.291 1,305,442 +0.47(+8.12%)
Feb 02, 2006 5.845 5.854 5.645 5.818 1,377,496 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.