Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.672 6.677 6.592 6.596 42,387 -0.05(-0.83%)
Sep 28, 2006 6.630 6.715 6.609 6.651 175,468 +0.03(+0.38%)
Sep 27, 2006 6.613 6.736 6.579 6.626 120,057 +0.00(+0.00%)
Sep 26, 2006 6.613 6.672 6.609 6.626 51,858 -0.00(-0.06%)
Sep 25, 2006 6.651 6.693 6.609 6.630 69,145 -0.05(-0.70%)
Sep 22, 2006 6.681 6.740 6.651 6.677 112,242 -0.05(-0.82%)
Sep 21, 2006 6.744 6.748 6.677 6.731 38,361 -0.02(-0.25%)
Sep 20, 2006 6.833 6.879 6.706 6.748 115,084 -0.08(-1.11%)
Sep 19, 2006 6.799 6.841 6.786 6.824 180,204 -0.02(-0.25%)
Sep 18, 2006 6.845 6.875 6.795 6.841 35,283 +0.02(+0.31%)
Sep 15, 2006 6.862 6.883 6.782 6.820 41,203 -0.06(-0.86%)
Sep 14, 2006 6.871 6.909 6.845 6.879 270,187 +0.02(+0.25%)
Sep 13, 2006 6.799 6.947 6.799 6.862 58,489 +0.02(+0.31%)
Sep 12, 2006 6.778 6.896 6.778 6.841 47,122 +0.05(+0.81%)
Sep 11, 2006 6.883 6.883 6.757 6.786 72,460 -0.15(-2.19%)
Sep 08, 2006 6.892 7.002 6.883 6.938 122,188 +0.05(+0.67%)
Sep 07, 2006 6.985 6.985 6.841 6.892 72,223 -0.12(-1.75%)
Sep 06, 2006 7.019 7.116 6.959 7.014 125,977 -0.07(-1.01%)
Sep 05, 2006 6.972 7.116 6.972 7.086 52,569 +0.09(+1.33%)
Sep 01, 2006 6.993 7.010 6.922 6.993 53,990 +0.04(+0.61%)
Aug 31, 2006 6.926 6.968 6.862 6.951 23,206 +0.03(+0.37%)
Aug 30, 2006 6.913 6.968 6.858 6.926 43,334 -0.03(-0.43%)
Aug 29, 2006 6.917 6.976 6.905 6.955 11,839 +0.04(+0.55%)
Aug 28, 2006 6.896 6.993 6.892 6.917 38,124 +0.03(+0.43%)
Aug 25, 2006 6.968 6.968 6.871 6.888 21,785 -0.03(-0.37%)
Aug 24, 2006 6.845 6.917 6.845 6.913 25,100 +0.03(+0.37%)
Aug 23, 2006 7.002 7.031 6.862 6.888 31,494 -0.15(-2.10%)
Aug 22, 2006 7.014 7.112 7.002 7.035 42,623 +0.05(+0.73%)
Aug 21, 2006 6.968 7.002 6.926 6.985 29,599 -0.02(-0.30%)
Aug 18, 2006 6.862 7.048 6.862 7.006 55,647 +0.13(+1.84%)
Aug 17, 2006 7.057 7.057 6.862 6.879 30,783 -0.16(-2.22%)
Aug 16, 2006 6.959 7.137 6.926 7.035 320,389 +0.08(+1.15%)
Aug 15, 2006 6.905 6.968 6.892 6.955 197,490 +0.06(+0.92%)
Aug 14, 2006 6.845 6.981 6.845 6.892 28,179 +0.05(+0.80%)
Aug 11, 2006 6.883 6.921 6.799 6.837 23,443 -0.01(-0.18%)
Aug 10, 2006 6.888 6.951 6.820 6.850 55,174 -0.04(-0.55%)
Aug 09, 2006 6.862 6.981 6.862 6.888 33,625 -0.04(-0.55%)
Aug 08, 2006 6.955 6.989 6.871 6.926 29,836 -0.03(-0.43%)
Aug 07, 2006 7.014 7.014 6.905 6.955 25,811 -0.06(-0.84%)
Aug 04, 2006 6.968 7.031 6.955 7.014 26,284 +0.09(+1.28%)
Aug 03, 2006 6.921 6.985 6.858 6.926 42,387 +0.02(+0.24%)
Aug 02, 2006 6.926 6.926 6.875 6.909 33,151 -0.06(-0.85%)
Aug 01, 2006 6.862 6.989 6.744 6.968 75,775 +0.04(+0.61%)
Jul 31, 2006 6.976 6.989 6.896 6.926 37,887 -0.01(-0.12%)
Jul 28, 2006 6.955 7.048 6.934 6.934 44,044 -0.01(-0.18%)
Jul 27, 2006 6.947 6.955 6.905 6.947 48,306 +0.04(+0.55%)
Jul 26, 2006 6.905 6.943 6.900 6.909 30,547 +0.03(+0.49%)
Jul 25, 2006 6.841 6.951 6.765 6.875 65,119 +0.08(+1.18%)
Jul 24, 2006 6.609 6.807 6.609 6.795 55,884 +0.23(+3.47%)
Jul 21, 2006 6.668 6.668 6.495 6.567 87,142 -0.11(-1.58%)
Jul 20, 2006 6.757 6.757 6.617 6.672 57,778 -0.11(-1.62%)
Jul 19, 2006 6.753 6.837 6.719 6.782 64,172 +0.07(+1.01%)
Jul 18, 2006 6.647 6.742 6.639 6.715 67,487 +0.06(+0.95%)
Jul 17, 2006 6.715 6.723 6.546 6.651 215,960 -0.01(-0.13%)
Jul 14, 2006 6.643 6.710 6.643 6.660 128,345 +0.02(+0.25%)
Jul 13, 2006 6.883 6.905 6.634 6.643 212,171 -0.21(-3.02%)
Jul 12, 2006 6.820 6.867 6.820 6.850 64,172 +0.05(+0.81%)
Jul 11, 2006 6.774 6.807 6.715 6.795 124,556 -0.02(-0.31%)
Jul 10, 2006 6.761 6.829 6.761 6.816 82,169 +0.06(+0.87%)
Jul 07, 2006 6.816 6.888 6.744 6.757 145,157 -0.11(-1.66%)
Jul 06, 2006 6.900 6.981 6.841 6.871 294,104 -0.03(-0.43%)
Jul 05, 2006 6.672 6.909 6.630 6.900 368,222 +0.18(+2.64%)
Jul 03, 2006 6.601 6.733 6.601 6.723 208,383 +0.12(+1.86%)
Jun 30, 2006 6.748 6.748 6.554 6.601 208,619 -0.15(-2.19%)
Jun 29, 2006 6.546 6.765 6.546 6.748 506,276 +0.16(+2.44%)
Jun 28, 2006 6.482 6.595 6.444 6.588 1,235,143 +0.06(+0.97%)
Jun 27, 2006 6.668 6.672 6.525 6.525 122,425 -0.14(-2.15%)
Jun 26, 2006 6.512 6.689 6.512 6.668 138,290 +0.11(+1.67%)
Jun 23, 2006 6.605 6.630 6.525 6.558 220,933 -0.13(-1.96%)
Jun 22, 2006 6.668 6.693 6.634 6.689 182,098 +0.02(+0.32%)
Jun 21, 2006 6.634 6.685 6.617 6.668 262,846 +0.00(+0.00%)
Jun 20, 2006 6.757 6.757 6.655 6.668 253,611 -0.04(-0.57%)
Jun 19, 2006 6.672 6.795 6.617 6.706 370,116 +0.04(+0.63%)
Jun 16, 2006 6.672 6.677 6.617 6.664 460,337 -0.00(-0.06%)
Jun 15, 2006 6.356 6.727 6.246 6.668 3,060,626 +0.42(+6.69%)
Jun 14, 2006 6.799 6.803 6.030 6.250 1,091,406 -0.55(-8.07%)
Jun 13, 2006 6.807 6.892 6.799 6.799 166,943 -0.02(-0.31%)
Jun 12, 2006 6.883 6.947 6.807 6.820 115,084 -0.10(-1.40%)
Jun 09, 2006 6.850 6.951 6.850 6.917 69,855 +0.03(+0.37%)
Jun 08, 2006 7.095 7.095 6.867 6.892 191,570 -0.09(-1.27%)
Jun 07, 2006 6.862 7.010 6.862 6.981 66,066 +0.08(+1.10%)
Jun 06, 2006 7.010 7.010 6.833 6.905 168,600 -0.16(-2.21%)
Jun 05, 2006 7.213 7.213 7.061 7.061 78,380 -0.15(-2.11%)
Jun 02, 2006 7.204 7.213 7.171 7.213 73,170 +0.03(+0.41%)
Jun 01, 2006 7.052 7.217 7.052 7.183 52,569 +0.15(+2.10%)
May 31, 2006 7.074 7.196 7.035 7.035 85,010 -0.07(-0.95%)
May 30, 2006 6.951 7.133 6.926 7.103 207,909 +0.15(+2.19%)
May 26, 2006 6.883 7.158 6.883 6.951 332,465 +0.03(+0.37%)
May 25, 2006 6.883 6.943 6.799 6.926 179,256 +0.04(+0.61%)
May 24, 2006 6.888 7.010 6.867 6.883 124,793 -0.04(-0.61%)
May 23, 2006 6.989 7.086 6.905 6.926 283,921 -0.08(-1.20%)
May 22, 2006 7.065 7.095 6.930 7.010 85,721 -0.10(-1.43%)
May 19, 2006 6.926 7.128 6.867 7.112 88,326 +0.16(+2.31%)
May 18, 2006 6.896 7.002 6.896 6.951 288,184 +0.03(+0.37%)
May 17, 2006 6.959 6.959 6.845 6.926 398,769 -0.07(-1.03%)
May 16, 2006 6.905 7.002 6.862 6.997 103,244 +0.06(+0.91%)
May 15, 2006 7.074 7.074 6.926 6.934 67,487 -0.14(-1.97%)
May 12, 2006 7.023 7.099 6.883 7.074 299,077 +0.05(+0.72%)
May 11, 2006 7.052 7.166 6.993 7.023 305,944 +0.02(+0.24%)
May 10, 2006 6.909 7.074 6.888 7.006 229,221 +0.10(+1.41%)
May 09, 2006 6.955 6.955 6.862 6.909 173,573 -0.05(-0.67%)
May 08, 2006 6.943 6.985 6.921 6.955 41,676 +0.01(+0.18%)
May 05, 2006 6.989 6.989 6.862 6.943 86,431 -0.06(-0.90%)
May 04, 2006 6.905 7.052 6.905 7.006 74,591 +0.08(+1.16%)
May 03, 2006 7.095 7.112 6.883 6.926 142,079 -0.08(-1.20%)
May 02, 2006 6.867 7.099 6.862 7.010 207,199 +0.11(+1.53%)
May 01, 2006 7.095 7.095 6.854 6.905 227,090 -0.21(-2.91%)
Apr 28, 2006 7.095 7.112 7.014 7.112 75,775 +0.08(+1.20%)
Apr 27, 2006 6.972 7.107 6.968 7.027 109,637 -0.02(-0.24%)
Apr 26, 2006 6.926 7.061 6.905 7.044 103,244 +0.12(+1.77%)
Apr 25, 2006 7.010 7.023 6.892 6.921 95,903 -0.12(-1.74%)
Apr 24, 2006 7.014 7.052 6.968 7.044 47,596 -0.01(-0.12%)
Apr 21, 2006 7.179 7.192 7.044 7.052 81,458 -0.12(-1.71%)
Apr 20, 2006 7.179 7.183 7.074 7.175 70,329 -0.03(-0.35%)
Apr 19, 2006 7.242 7.293 7.179 7.200 241,534 -0.05(-0.70%)
Apr 18, 2006 7.179 7.297 7.179 7.251 120,530 +0.11(+1.60%)
Apr 17, 2006 7.217 7.280 7.137 7.137 86,431 -0.07(-0.94%)
Apr 13, 2006 7.183 7.221 7.137 7.204 89,983 +0.02(+0.29%)
Apr 12, 2006 7.086 7.221 7.086 7.183 127,871 +0.07(+1.01%)
Apr 11, 2006 7.192 7.192 6.968 7.112 206,725 -0.08(-1.12%)
Apr 10, 2006 7.276 7.344 7.183 7.192 97,087 -0.11(-1.45%)
Apr 07, 2006 7.268 7.327 7.264 7.297 108,690 +0.01(+0.17%)
Apr 06, 2006 7.348 7.365 7.285 7.285 84,537 -0.03(-0.40%)
Apr 05, 2006 7.335 7.365 7.297 7.314 72,697 +0.00(+0.06%)
Apr 04, 2006 7.306 7.352 7.285 7.310 103,717 +0.00(+0.06%)
Apr 03, 2006 7.242 7.361 7.242 7.306 270,661 +0.12(+1.70%)
Mar 31, 2006 7.095 7.242 7.095 7.183 92,351 +0.06(+0.89%)
Mar 30, 2006 7.027 7.179 7.027 7.120 107,269 +0.10(+1.38%)
Mar 29, 2006 6.985 7.128 6.862 7.023 237,035 +0.03(+0.36%)
Mar 28, 2006 6.997 7.154 6.968 6.997 184,703 +0.03(+0.42%)
Mar 27, 2006 7.010 7.065 6.938 6.968 209,567 -0.05(-0.72%)
Mar 24, 2006 7.010 7.095 6.993 7.019 170,968 +0.01(+0.12%)
Mar 23, 2006 6.799 7.069 6.769 7.010 1,385,273 +0.19(+2.85%)
Mar 22, 2006 6.609 6.917 6.609 6.816 506,986 -0.50(-6.87%)
Mar 21, 2006 7.492 7.534 7.238 7.318 580,157 -0.14(-1.81%)
Mar 20, 2006 7.597 7.597 7.416 7.454 197,963 -0.12(-1.62%)
Mar 17, 2006 7.542 7.597 7.542 7.576 70,802 +0.02(+0.22%)
Mar 16, 2006 7.576 7.601 7.538 7.559 125,266 -0.03(-0.45%)
Mar 15, 2006 7.555 7.610 7.542 7.593 122,898 +0.05(+0.67%)
Mar 14, 2006 7.394 7.572 7.394 7.542 110,348 +0.15(+2.00%)
Mar 13, 2006 7.487 7.593 7.390 7.394 412,503 -0.07(-0.96%)
Mar 10, 2006 7.411 7.504 7.386 7.466 230,878 +0.08(+1.03%)
Mar 09, 2006 7.365 7.534 7.365 7.390 102,533 -0.00(-0.06%)
Mar 08, 2006 7.373 7.475 7.306 7.394 128,581 -0.02(-0.23%)
Mar 07, 2006 7.454 7.500 7.373 7.411 137,106 -0.06(-0.79%)
Mar 06, 2006 7.597 7.597 7.462 7.470 476,676 -0.11(-1.39%)
Mar 03, 2006 7.601 7.677 7.542 7.576 36,703 -0.02(-0.28%)
Mar 02, 2006 7.648 7.661 7.538 7.597 136,869 -0.08(-1.10%)
Mar 01, 2006 7.682 7.720 7.639 7.682 147,052 +0.04(+0.55%)
Feb 28, 2006 7.601 7.825 7.601 7.639 109,637 +0.04(+0.50%)
Feb 27, 2006 7.635 7.711 7.563 7.601 63,698 -0.07(-0.94%)
Feb 24, 2006 7.635 7.707 7.601 7.673 133,791 +0.05(+0.66%)
Feb 23, 2006 7.382 7.665 7.382 7.622 111,058 +0.19(+2.50%)
Feb 22, 2006 7.513 7.542 7.356 7.437 116,268 -0.07(-0.96%)
Feb 21, 2006 7.475 7.538 7.475 7.508 95,429 -0.05(-0.61%)
Feb 17, 2006 7.601 7.622 7.513 7.555 91,167 -0.07(-0.89%)
Feb 16, 2006 7.610 7.694 7.601 7.622 64,882 -0.05(-0.72%)
Feb 15, 2006 7.665 7.724 7.589 7.677 83,826 +0.06(+0.83%)
Feb 14, 2006 7.546 7.720 7.546 7.614 52,806 +0.02(+0.28%)
Feb 13, 2006 7.652 7.656 7.559 7.593 30,310 -0.05(-0.72%)
Feb 10, 2006 7.593 7.703 7.593 7.648 41,913 +0.05(+0.61%)
Feb 09, 2006 7.597 7.732 7.576 7.601 67,724 +0.03(+0.45%)
Feb 08, 2006 7.622 7.720 7.551 7.568 244,139 -0.12(-1.54%)
Feb 07, 2006 7.770 7.791 7.648 7.686 81,458 -0.08(-1.09%)
Feb 06, 2006 7.855 7.859 7.724 7.770 758,467 +0.20(+2.62%)
Feb 03, 2006 7.327 7.665 7.188 7.572 206,251 +0.22(+3.05%)
Feb 02, 2006 7.378 7.424 7.289 7.348 51,148 -0.07(-0.97%)
Feb 01, 2006 7.348 7.432 7.323 7.420 765,807 +0.03(+0.40%)
Jan 31, 2006 7.432 7.432 7.285 7.390 195,359 -0.05(-0.62%)
Jan 30, 2006 7.530 7.589 7.390 7.437 87,852 -0.14(-1.89%)
Jan 27, 2006 7.622 7.648 7.530 7.580 177,362 -0.06(-0.77%)
Jan 26, 2006 7.470 7.639 7.470 7.639 150,604 +0.19(+2.49%)
Jan 25, 2006 7.492 7.492 7.390 7.454 81,222 -0.02(-0.23%)
Jan 24, 2006 7.496 7.513 7.394 7.470 115,321 -0.02(-0.28%)
Jan 23, 2006 7.044 7.492 7.010 7.492 647,171 +0.38(+5.28%)
Jan 20, 2006 7.179 7.179 7.078 7.116 165,285 -0.09(-1.23%)
Jan 19, 2006 7.179 7.238 7.099 7.204 130,002 -0.06(-0.81%)
Jan 18, 2006 7.394 7.437 7.226 7.264 137,817 -0.17(-2.33%)
Jan 17, 2006 7.496 7.496 7.394 7.437 163,391 -0.03(-0.34%)
Jan 13, 2006 7.416 7.475 7.403 7.462 58,489 +0.04(+0.57%)
Jan 12, 2006 7.686 7.686 7.390 7.420 94,719 -0.30(-3.83%)
Jan 11, 2006 7.394 7.749 7.327 7.715 379,115 +0.24(+3.28%)
Jan 10, 2006 7.462 7.568 7.411 7.470 131,423 +0.02(+0.23%)
Jan 09, 2006 7.707 7.707 7.428 7.454 175,941 -0.31(-4.02%)
Jan 06, 2006 7.838 7.838 7.724 7.766 92,588 -0.04(-0.54%)
Jan 05, 2006 7.851 7.867 7.779 7.808 137,343 -0.04(-0.54%)
Jan 04, 2006 7.800 7.910 7.796 7.851 208,383 +0.01(+0.16%)
Jan 03, 2006 7.745 7.859 7.737 7.838 255,506 +0.11(+1.42%)
Dec 30, 2005 7.707 7.749 7.707 7.728 73,407 -0.03(-0.33%)
Dec 29, 2005 7.686 7.770 7.673 7.753 85,484 +0.05(+0.66%)
Dec 28, 2005 7.686 7.775 7.652 7.703 66,303 +0.02(+0.27%)
Dec 27, 2005 7.825 7.825 7.622 7.682 53,279 -0.08(-1.09%)
Dec 23, 2005 7.732 7.817 7.715 7.766 42,150 -0.04(-0.49%)
Dec 22, 2005 7.791 7.838 7.737 7.804 57,305 -0.04(-0.48%)
Dec 21, 2005 7.838 7.859 7.770 7.842 168,127 +0.03(+0.38%)
Dec 20, 2005 7.804 7.880 7.800 7.813 20,601 -0.05(-0.70%)
Dec 19, 2005 7.918 7.931 7.813 7.867 238,456 -0.07(-0.90%)
Dec 16, 2005 7.893 8.003 7.846 7.939 279,422 +0.09(+1.18%)
Dec 15, 2005 7.791 7.876 7.707 7.846 165,522 +0.10(+1.25%)
Dec 14, 2005 7.644 7.855 7.601 7.749 265,688 +0.08(+1.10%)
Dec 13, 2005 7.432 7.665 7.424 7.665 462,468 +0.22(+3.01%)
Dec 12, 2005 7.445 7.504 7.399 7.441 181,388 -0.02(-0.28%)
Dec 09, 2005 7.449 7.475 7.327 7.462 81,458 -0.00(-0.06%)
Dec 08, 2005 7.428 7.508 7.403 7.466 186,360 +0.00(+0.06%)
Dec 07, 2005 7.382 7.466 7.361 7.462 249,586 +0.07(+0.97%)
Dec 06, 2005 7.390 7.454 7.378 7.390 192,517 +0.01(+0.11%)
Dec 05, 2005 7.348 7.390 7.226 7.382 56,121 +0.00(+0.00%)
Dec 02, 2005 7.335 7.382 7.280 7.382 272,792 +0.07(+0.98%)
Dec 01, 2005 7.293 7.348 7.264 7.310 53,990 +0.02(+0.29%)
Nov 30, 2005 7.348 7.369 7.276 7.289 60,146 -0.00(-0.06%)
Nov 29, 2005 7.289 7.365 7.276 7.293 79,090 +0.00(+0.06%)
Nov 28, 2005 7.264 7.378 7.188 7.289 80,748 -0.10(-1.32%)
Nov 25, 2005 7.382 7.407 7.306 7.386 18,707 -0.06(-0.85%)
Nov 23, 2005 7.420 7.470 7.411 7.449 44,755 +0.00(+0.00%)
Nov 22, 2005 7.390 7.496 7.390 7.449 100,402 +0.03(+0.46%)
Nov 21, 2005 7.331 7.445 7.272 7.416 223,775 +0.09(+1.21%)
Nov 18, 2005 7.310 7.327 7.179 7.327 297,419 +0.02(+0.23%)
Nov 17, 2005 7.293 7.318 7.221 7.310 215,013 +0.01(+0.17%)
Nov 16, 2005 7.297 7.302 7.183 7.297 94,482 +0.00(+0.00%)
Nov 15, 2005 7.331 7.331 7.150 7.297 145,868 -0.03(-0.46%)
Nov 14, 2005 7.285 7.487 7.285 7.331 102,060 +0.12(+1.70%)
Nov 11, 2005 7.268 7.280 7.188 7.209 42,150 -0.10(-1.33%)
Nov 10, 2005 7.264 7.314 7.137 7.306 263,557 +0.06(+0.87%)
Nov 09, 2005 7.035 7.255 7.019 7.242 172,863 +0.08(+1.12%)
Nov 08, 2005 7.200 7.200 7.074 7.162 189,912 -0.00(-0.06%)
Nov 07, 2005 7.327 7.293 7.095 7.166 82,169 -0.16(-2.13%)
Nov 04, 2005 7.276 7.335 7.251 7.323 94,482 +0.06(+0.81%)
Nov 03, 2005 7.280 7.285 7.209 7.264 47,122 -0.02(-0.23%)
Nov 02, 2005 7.242 7.280 7.158 7.280 147,525 +0.06(+0.82%)
Nov 01, 2005 7.188 7.221 7.150 7.221 84,537 +0.04(+0.53%)
Oct 31, 2005 7.162 7.200 7.116 7.183 97,561 +0.08(+1.13%)
Oct 28, 2005 6.959 7.116 6.959 7.103 50,438 +0.13(+1.82%)
Oct 27, 2005 7.052 7.082 6.972 6.976 36,703 -0.08(-1.14%)
Oct 26, 2005 7.200 7.221 7.044 7.057 53,516 -0.10(-1.42%)
Oct 25, 2005 7.175 7.276 7.086 7.158 66,066 +0.00(+0.06%)
Oct 24, 2005 6.947 7.154 6.934 7.154 62,514 +0.20(+2.92%)
Oct 21, 2005 7.090 7.090 6.926 6.951 207,909 -0.10(-1.38%)
Oct 20, 2005 7.027 7.116 6.985 7.048 72,697 -0.01(-0.12%)
Oct 19, 2005 7.052 7.082 6.976 7.057 269,240 +0.01(+0.12%)
Oct 18, 2005 7.061 7.086 7.031 7.048 92,588 -0.06(-0.89%)
Oct 17, 2005 7.230 7.272 7.052 7.112 176,178 -0.09(-1.29%)
Oct 14, 2005 7.179 7.272 7.179 7.204 38,598 -0.02(-0.23%)
Oct 13, 2005 7.297 7.297 7.137 7.221 152,735 -0.06(-0.81%)
Oct 12, 2005 7.247 7.285 7.242 7.280 88,089 +0.02(+0.29%)
Oct 11, 2005 7.348 7.378 7.247 7.259 59,436 -0.08(-1.09%)
Oct 10, 2005 7.310 7.432 7.297 7.340 197,727 -0.01(-0.11%)
Oct 07, 2005 7.323 7.487 7.323 7.348 139,948 +0.03(+0.35%)
Oct 06, 2005 7.247 7.348 7.242 7.323 391,902 +0.07(+0.93%)
Oct 05, 2005 7.496 7.496 7.200 7.255 142,079 -0.28(-3.75%)
Oct 04, 2005 7.171 7.563 7.128 7.538 530,666 +0.38(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.