Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.420 7.529 7.420 7.496 58,879 +0.03(+0.44%)
Jun 29, 2006 7.416 7.463 7.411 7.463 34,610 +0.03(+0.38%)
Jun 28, 2006 7.416 7.463 7.411 7.435 65,421 -0.02(-0.25%)
Jun 27, 2006 7.492 7.525 7.420 7.454 124,934 -0.06(-0.76%)
Jun 26, 2006 7.501 7.551 7.487 7.511 87,158 -0.01(-0.13%)
Jun 23, 2006 7.529 7.544 7.496 7.520 64,788 +0.00(+0.00%)
Jun 22, 2006 7.544 7.558 7.477 7.520 85,470 -0.02(-0.25%)
Jun 21, 2006 7.534 7.567 7.525 7.539 56,135 +0.01(+0.19%)
Jun 20, 2006 7.563 7.572 7.511 7.525 52,548 -0.04(-0.56%)
Jun 19, 2006 7.511 7.567 7.506 7.567 119,025 +0.02(+0.25%)
Jun 16, 2006 7.506 7.553 7.463 7.548 53,814 +0.05(+0.63%)
Jun 15, 2006 7.477 7.501 7.449 7.501 135,063 +0.00(+0.06%)
Jun 14, 2006 7.468 7.511 7.468 7.496 74,496 +0.01(+0.19%)
Jun 13, 2006 7.511 7.534 7.482 7.482 73,229 -0.04(-0.50%)
Jun 12, 2006 7.492 7.544 7.492 7.520 97,921 -0.04(-0.50%)
Jun 09, 2006 7.520 7.610 7.520 7.558 80,405 +0.00(+0.06%)
Jun 08, 2006 7.511 7.553 7.487 7.553 84,414 +0.01(+0.13%)
Jun 07, 2006 7.558 7.572 7.520 7.544 81,038 -0.07(-0.87%)
Jun 06, 2006 7.520 7.615 7.511 7.610 114,171 +0.04(+0.50%)
Jun 05, 2006 7.582 7.591 7.534 7.572 64,788 +0.01(+0.13%)
Jun 02, 2006 7.534 7.582 7.534 7.563 59,934 +0.00(+0.06%)
Jun 01, 2006 7.492 7.572 7.487 7.558 64,155 +0.04(+0.50%)
May 31, 2006 7.477 7.529 7.477 7.520 75,762 -0.01(-0.13%)
May 30, 2006 7.496 7.548 7.492 7.529 56,346 +0.01(+0.13%)
May 26, 2006 7.487 7.525 7.480 7.520 62,256 +0.06(+0.76%)
May 25, 2006 7.454 7.525 7.426 7.463 86,103 -0.01(-0.13%)
May 24, 2006 7.501 7.506 7.454 7.473 80,616 -0.03(-0.38%)
May 23, 2006 7.501 7.501 7.473 7.501 50,648 +0.00(+0.00%)
May 22, 2006 7.492 7.506 7.458 7.501 69,642 -0.01(-0.13%)
May 19, 2006 7.511 7.515 7.468 7.511 51,071 +0.05(+0.70%)
May 18, 2006 7.506 7.511 7.458 7.458 93,489 -0.02(-0.25%)
May 17, 2006 7.534 7.544 7.454 7.477 87,369 -0.05(-0.69%)
May 16, 2006 7.501 7.553 7.501 7.529 90,324 +0.03(+0.44%)
May 15, 2006 7.496 7.520 7.463 7.496 55,080 +0.00(+0.00%)
May 12, 2006 7.482 7.501 7.449 7.496 48,116 -0.01(-0.13%)
May 11, 2006 7.496 7.525 7.477 7.506 47,694 -0.02(-0.31%)
May 10, 2006 7.520 7.558 7.482 7.529 87,791 +0.03(+0.44%)
May 09, 2006 7.534 7.553 7.496 7.496 60,567 -0.03(-0.44%)
May 08, 2006 7.544 7.563 7.501 7.529 64,155 -0.01(-0.19%)
May 05, 2006 7.482 7.544 7.482 7.544 40,519 +0.06(+0.82%)
May 04, 2006 7.534 7.572 7.473 7.482 109,528 -0.07(-0.88%)
May 03, 2006 7.544 7.634 7.515 7.548 86,947 -0.05(-0.62%)
May 02, 2006 7.586 7.638 7.567 7.596 114,804 +0.00(+0.00%)
May 01, 2006 7.544 7.596 7.544 7.596 57,191 +0.01(+0.19%)
Apr 28, 2006 7.534 7.582 7.529 7.582 60,989 +0.04(+0.57%)
Apr 27, 2006 7.520 7.558 7.515 7.539 83,781 +0.01(+0.13%)
Apr 26, 2006 7.558 7.567 7.511 7.529 96,444 -0.02(-0.31%)
Apr 25, 2006 7.548 7.553 7.520 7.553 53,392 +0.02(+0.31%)
Apr 24, 2006 7.515 7.567 7.496 7.529 76,817 +0.01(+0.19%)
Apr 21, 2006 7.544 7.544 7.487 7.515 58,668 +0.01(+0.13%)
Apr 20, 2006 7.492 7.511 7.477 7.506 65,421 +0.00(+0.00%)
Apr 19, 2006 7.477 7.506 7.458 7.506 65,210 +0.02(+0.25%)
Apr 18, 2006 7.463 7.487 7.429 7.487 40,730 +0.04(+0.57%)
Apr 17, 2006 7.482 7.482 7.402 7.444 109,317 -0.00(-0.06%)
Apr 13, 2006 7.463 7.477 7.416 7.449 73,652 -0.01(-0.19%)
Apr 12, 2006 7.454 7.463 7.416 7.463 90,957 +0.02(+0.32%)
Apr 11, 2006 7.444 7.487 7.430 7.439 95,388 -0.03(-0.44%)
Apr 10, 2006 7.487 7.511 7.435 7.473 59,723 -0.03(-0.38%)
Apr 07, 2006 7.487 7.519 7.487 7.501 102,142 -0.01(-0.13%)
Apr 06, 2006 7.534 7.548 7.501 7.511 73,229 +0.00(+0.00%)
Apr 05, 2006 7.501 7.544 7.492 7.511 62,678 -0.03(-0.44%)
Apr 04, 2006 7.548 7.556 7.487 7.544 102,986 +0.00(+0.00%)
Apr 03, 2006 7.539 7.558 7.515 7.544 56,135 +0.01(+0.19%)
Mar 31, 2006 7.572 7.572 7.515 7.529 72,596 +0.01(+0.13%)
Mar 30, 2006 7.558 7.582 7.520 7.520 83,992 -0.04(-0.56%)
Mar 29, 2006 7.511 7.563 7.439 7.563 112,060 +0.03(+0.44%)
Mar 28, 2006 7.544 7.553 7.454 7.529 66,265 +0.04(+0.57%)
Mar 27, 2006 7.539 7.582 7.487 7.487 117,969 -0.09(-1.13%)
Mar 24, 2006 7.629 7.653 7.520 7.572 104,463 -0.09(-1.17%)
Mar 23, 2006 7.558 7.662 7.511 7.662 303,682 +0.15(+1.95%)
Mar 22, 2006 7.458 7.515 7.444 7.515 83,570 +0.04(+0.51%)
Mar 21, 2006 7.439 7.477 7.439 7.477 72,596 +0.03(+0.38%)
Mar 20, 2006 7.482 7.496 7.439 7.449 79,139 -0.00(-0.06%)
Mar 17, 2006 7.454 7.487 7.425 7.454 76,606 +0.00(+0.00%)
Mar 16, 2006 7.392 7.454 7.366 7.454 71,330 +0.08(+1.09%)
Mar 15, 2006 7.345 7.411 7.345 7.373 73,018 -0.02(-0.26%)
Mar 14, 2006 7.397 7.425 7.392 7.392 40,730 -0.01(-0.13%)
Mar 13, 2006 7.392 7.435 7.392 7.402 79,561 +0.00(+0.06%)
Mar 10, 2006 7.397 7.458 7.392 7.397 102,353 -0.02(-0.26%)
Mar 09, 2006 7.383 7.454 7.368 7.416 106,362 +0.02(+0.32%)
Mar 08, 2006 7.378 7.425 7.354 7.392 72,596 +0.01(+0.19%)
Mar 07, 2006 7.392 7.420 7.335 7.378 68,165 -0.02(-0.32%)
Mar 06, 2006 7.416 7.454 7.402 7.402 51,704 -0.03(-0.38%)
Mar 03, 2006 7.454 7.482 7.397 7.430 42,418 -0.05(-0.70%)
Mar 02, 2006 7.449 7.482 7.444 7.482 55,080 +0.00(+0.06%)
Mar 01, 2006 7.444 7.511 7.444 7.477 69,220 -0.03(-0.44%)
Feb 28, 2006 7.477 7.525 7.477 7.511 87,791 +0.03(+0.44%)
Feb 27, 2006 7.544 7.558 7.458 7.477 113,538 -0.05(-0.69%)
Feb 24, 2006 7.482 7.529 7.482 7.529 84,837 +0.03(+0.44%)
Feb 23, 2006 7.463 7.496 7.440 7.496 111,216 +0.03(+0.44%)
Feb 22, 2006 7.439 7.463 7.416 7.463 145,193 +0.02(+0.32%)
Feb 21, 2006 7.402 7.439 7.397 7.439 112,905 +0.02(+0.26%)
Feb 17, 2006 7.392 7.420 7.373 7.420 87,158 +0.05(+0.64%)
Feb 16, 2006 7.359 7.416 7.330 7.373 91,168 +0.02(+0.32%)
Feb 15, 2006 7.297 7.349 7.297 7.349 50,437 +0.05(+0.65%)
Feb 14, 2006 7.302 7.340 7.250 7.302 152,580 -0.04(-0.51%)
Feb 13, 2006 7.335 7.364 7.293 7.339 62,678 +0.01(+0.19%)
Feb 10, 2006 7.345 7.378 7.326 7.326 43,051 -0.02(-0.26%)
Feb 09, 2006 7.368 7.378 7.326 7.345 69,853 -0.02(-0.32%)
Feb 08, 2006 7.288 7.411 7.288 7.368 62,045 +0.05(+0.71%)
Feb 07, 2006 7.274 7.340 7.236 7.316 120,924 +0.00(+0.00%)
Feb 06, 2006 7.364 7.368 7.278 7.316 72,807 -0.00(-0.06%)
Feb 03, 2006 7.397 7.397 7.203 7.321 158,911 -0.08(-1.02%)
Feb 02, 2006 7.406 7.416 7.349 7.397 110,161 -0.06(-0.76%)
Feb 01, 2006 7.501 7.501 7.402 7.454 98,976 -0.05(-0.69%)
Jan 31, 2006 7.506 7.511 7.463 7.506 86,314 +0.03(+0.44%)
Jan 30, 2006 7.430 7.473 7.397 7.473 79,139 +0.04(+0.57%)
Jan 27, 2006 7.463 7.544 7.383 7.430 107,840 -0.03(-0.44%)
Jan 26, 2006 7.553 7.553 7.373 7.463 136,119 -0.07(-0.94%)
Jan 25, 2006 7.477 7.563 7.477 7.534 113,749 -0.02(-0.25%)
Jan 24, 2006 7.487 7.558 7.487 7.553 127,044 +0.06(+0.82%)
Jan 23, 2006 7.454 7.506 7.430 7.492 121,346 +0.04(+0.51%)
Jan 20, 2006 7.340 7.454 7.340 7.454 107,840 +0.07(+0.96%)
Jan 19, 2006 7.326 7.406 7.325 7.383 96,022 +0.03(+0.45%)
Jan 18, 2006 7.311 7.359 7.311 7.349 70,064 +0.01(+0.13%)
Jan 17, 2006 7.326 7.340 7.278 7.340 70,697 +0.00(+0.00%)
Jan 13, 2006 7.297 7.345 7.297 7.340 73,652 +0.01(+0.13%)
Jan 12, 2006 7.293 7.358 7.288 7.330 103,830 +0.00(+0.00%)
Jan 11, 2006 7.307 7.364 7.278 7.330 158,700 -0.05(-0.71%)
Jan 10, 2006 7.373 7.383 7.349 7.383 71,752 +0.01(+0.13%)
Jan 09, 2006 7.307 7.383 7.307 7.373 123,245 +0.03(+0.45%)
Jan 06, 2006 7.368 7.402 7.316 7.340 126,200 -0.04(-0.58%)
Jan 05, 2006 7.307 7.387 7.302 7.383 96,444 +0.04(+0.58%)
Jan 04, 2006 7.288 7.340 7.284 7.340 74,285 +0.05(+0.65%)
Jan 03, 2006 7.259 7.297 7.259 7.293 94,122 +0.00(+0.07%)
Dec 30, 2005 7.283 7.321 7.250 7.288 146,882 -0.06(-0.77%)
Dec 29, 2005 7.364 7.364 7.311 7.345 97,921 -0.02(-0.26%)
Dec 28, 2005 7.326 7.368 7.316 7.364 40,730 +0.05(+0.71%)
Dec 27, 2005 7.330 7.335 7.278 7.311 72,596 -0.00(-0.06%)
Dec 23, 2005 7.297 7.335 7.280 7.316 55,291 -0.00(-0.06%)
Dec 22, 2005 7.359 7.378 7.311 7.321 92,856 -0.04(-0.52%)
Dec 21, 2005 7.311 7.364 7.278 7.359 63,944 +0.02(+0.32%)
Dec 20, 2005 7.278 7.335 7.278 7.335 66,054 +0.02(+0.32%)
Dec 19, 2005 7.326 7.364 7.278 7.311 54,025 -0.03(-0.45%)
Dec 16, 2005 7.359 7.359 7.311 7.345 62,889 +0.00(+0.00%)
Dec 15, 2005 7.359 7.359 7.297 7.345 65,421 +0.06(+0.85%)
Dec 14, 2005 7.264 7.288 7.259 7.283 45,162 -0.00(-0.07%)
Dec 13, 2005 7.274 7.293 7.245 7.288 86,947 +0.02(+0.26%)
Dec 12, 2005 7.278 7.297 7.245 7.269 84,203 -0.04(-0.52%)
Dec 09, 2005 7.326 7.326 7.281 7.307 60,356 +0.00(+0.00%)
Dec 08, 2005 7.297 7.316 7.283 7.307 47,694 +0.01(+0.13%)
Dec 07, 2005 7.250 7.311 7.245 7.297 60,989 -0.03(-0.45%)
Dec 06, 2005 7.330 7.335 7.307 7.330 68,587 +0.01(+0.19%)
Dec 05, 2005 7.264 7.316 7.264 7.316 59,301 +0.04(+0.59%)
Dec 02, 2005 7.250 7.368 7.226 7.274 48,960 -0.01(-0.20%)
Dec 01, 2005 7.203 7.302 7.150 7.288 120,080 +0.03(+0.46%)
Nov 30, 2005 7.259 7.264 7.234 7.255 34,399 -0.01(-0.13%)
Nov 29, 2005 7.264 7.290 7.240 7.264 68,165 +0.00(+0.07%)
Nov 28, 2005 7.207 7.274 7.207 7.259 52,337 +0.04(+0.59%)
Nov 25, 2005 7.179 7.217 7.160 7.217 25,324 +0.08(+1.13%)
Nov 23, 2005 7.108 7.146 7.084 7.136 75,129 +0.03(+0.40%)
Nov 22, 2005 7.117 7.150 7.098 7.108 62,467 -0.01(-0.13%)
Nov 21, 2005 7.108 7.160 7.070 7.117 51,071 +0.03(+0.47%)
Nov 18, 2005 7.089 7.108 7.065 7.084 45,795 -0.00(-0.07%)
Nov 17, 2005 7.041 7.098 7.037 7.089 46,639 +0.06(+0.88%)
Nov 16, 2005 7.013 7.037 6.980 7.027 57,613 +0.05(+0.75%)
Nov 15, 2005 6.999 6.999 6.952 6.975 34,610 +0.00(+0.00%)
Nov 14, 2005 7.037 7.037 6.932 6.975 101,931 -0.06(-0.81%)
Nov 11, 2005 7.013 7.060 7.008 7.032 81,460 +0.07(+0.95%)
Nov 10, 2005 6.966 7.008 6.966 6.966 43,262 -0.02(-0.34%)
Nov 09, 2005 7.089 7.089 6.985 6.989 48,960 -0.06(-0.81%)
Nov 08, 2005 7.084 7.084 7.027 7.046 85,470 +0.01(+0.13%)
Nov 07, 2005 6.999 7.037 6.989 7.037 119,869 +0.05(+0.68%)
Nov 04, 2005 6.951 6.989 6.930 6.989 62,045 +0.06(+0.82%)
Nov 03, 2005 6.947 6.989 6.928 6.932 166,508 -0.03(-0.48%)
Nov 02, 2005 6.994 7.027 6.956 6.966 117,969 -0.07(-0.94%)
Nov 01, 2005 7.003 7.037 6.986 7.032 60,989 +0.03(+0.41%)
Oct 31, 2005 6.975 7.003 6.975 7.003 65,843 +0.01(+0.20%)
Oct 28, 2005 6.985 7.013 6.968 6.989 37,353 +0.00(+0.07%)
Oct 27, 2005 6.994 7.003 6.923 6.985 101,297 -0.01(-0.14%)
Oct 26, 2005 7.032 7.032 6.975 6.994 83,359 -0.00(-0.07%)
Oct 25, 2005 7.041 7.075 6.956 6.999 208,504 -0.05(-0.74%)
Oct 24, 2005 7.056 7.070 6.989 7.051 73,652 -0.00(-0.07%)
Oct 21, 2005 7.103 7.108 7.027 7.056 109,739 +0.00(+0.00%)
Oct 20, 2005 6.980 7.079 6.980 7.056 163,765 +0.08(+1.09%)
Oct 19, 2005 6.956 6.989 6.937 6.980 68,165 -0.00(-0.07%)
Oct 18, 2005 7.008 7.008 6.947 6.985 67,320 +0.01(+0.14%)
Oct 17, 2005 6.961 6.989 6.961 6.975 71,119 +0.00(+0.00%)
Oct 14, 2005 6.989 6.994 6.947 6.975 86,947 +0.03(+0.41%)
Oct 13, 2005 7.032 7.032 6.937 6.947 159,122 -0.09(-1.21%)
Oct 12, 2005 7.098 7.108 7.032 7.032 117,125 -0.08(-1.13%)
Oct 11, 2005 7.103 7.141 7.089 7.112 96,655 +0.00(+0.00%)
Oct 10, 2005 7.136 7.145 7.112 7.112 68,376 -0.02(-0.33%)
Oct 07, 2005 7.155 7.178 7.136 7.136 147,726 -0.05(-0.73%)
Oct 06, 2005 7.203 7.240 7.176 7.188 172,206 -0.06(-0.85%)
Oct 05, 2005 7.297 7.297 7.231 7.250 64,577 -0.05(-0.65%)
Oct 04, 2005 7.283 7.297 7.264 7.297 56,135 +0.02(+0.33%)
Oct 03, 2005 7.297 7.297 7.259 7.274 56,346 +0.00(+0.07%)
Sep 30, 2005 7.255 7.297 7.250 7.269 65,421 +0.00(+0.07%)
Sep 29, 2005 7.236 7.264 7.208 7.264 59,301 +0.04(+0.52%)
Sep 28, 2005 7.221 7.245 7.155 7.226 65,210 +0.02(+0.33%)
Sep 27, 2005 7.184 7.250 7.177 7.203 177,693 -0.00(-0.07%)
Sep 26, 2005 7.203 7.250 7.174 7.207 105,307 +0.00(+0.07%)
Sep 23, 2005 7.203 7.321 7.184 7.203 124,301 -0.08(-1.04%)
Sep 22, 2005 7.307 7.349 7.274 7.278 222,011 -0.04(-0.58%)
Sep 21, 2005 7.330 7.359 7.311 7.321 99,398 +0.00(+0.06%)
Sep 20, 2005 7.416 7.416 7.302 7.316 109,106 -0.00(-0.06%)
Sep 19, 2005 7.359 7.359 7.307 7.321 52,970 +0.00(+0.00%)
Sep 16, 2005 7.345 7.359 7.316 7.321 27,434 -0.03(-0.45%)
Sep 15, 2005 7.411 7.411 7.297 7.354 73,441 -0.05(-0.64%)
Sep 14, 2005 7.416 7.438 7.368 7.402 101,509 +0.01(+0.19%)
Sep 13, 2005 7.354 7.416 7.354 7.387 100,031 +0.01(+0.13%)
Sep 12, 2005 7.392 7.406 7.349 7.378 125,567 -0.01(-0.19%)
Sep 09, 2005 7.392 7.420 7.368 7.392 79,350 +0.00(+0.06%)
Sep 08, 2005 7.439 7.439 7.359 7.387 123,667 -0.05(-0.64%)
Sep 07, 2005 7.439 7.439 7.368 7.435 139,284 +0.00(+0.00%)
Sep 06, 2005 7.487 7.487 7.359 7.435 186,346 +0.07(+0.90%)
Sep 02, 2005 7.354 7.383 7.340 7.368 128,099 +0.01(+0.19%)
Sep 01, 2005 7.368 7.368 7.326 7.354 78,083 +0.03(+0.39%)
Aug 31, 2005 7.354 7.364 7.307 7.326 112,271 -0.01(-0.13%)
Aug 30, 2005 7.283 7.340 7.283 7.335 133,797 +0.03(+0.39%)
Aug 29, 2005 7.302 7.335 7.283 7.307 99,609 +0.02(+0.33%)
Aug 26, 2005 7.316 7.326 7.274 7.283 80,405 -0.03(-0.45%)
Aug 25, 2005 7.316 7.335 7.283 7.316 100,453 +0.02(+0.26%)
Aug 24, 2005 7.297 7.321 7.278 7.297 73,652 +0.00(+0.00%)
Aug 23, 2005 7.269 7.321 7.269 7.297 92,434 +0.01(+0.20%)
Aug 22, 2005 7.231 7.307 7.231 7.283 60,567 +0.03(+0.46%)
Aug 19, 2005 7.269 7.278 7.226 7.250 98,976 +0.01(+0.20%)
Aug 18, 2005 7.250 7.259 7.226 7.236 53,392 +0.01(+0.20%)
Aug 17, 2005 7.250 7.250 7.203 7.221 106,362 -0.00(-0.07%)
Aug 16, 2005 7.203 7.226 7.174 7.226 102,142 +0.06(+0.86%)
Aug 15, 2005 7.165 7.203 7.155 7.165 69,220 -0.01(-0.20%)
Aug 12, 2005 7.169 7.212 7.155 7.179 75,762 +0.00(+0.07%)
Aug 11, 2005 7.169 7.203 7.146 7.174 84,626 +0.02(+0.33%)
Aug 10, 2005 7.174 7.174 7.150 7.150 78,716 -0.01(-0.13%)
Aug 09, 2005 7.198 7.203 7.150 7.160 79,561 -0.02(-0.26%)
Aug 08, 2005 7.141 7.221 7.137 7.179 146,037 +0.01(+0.20%)
Aug 05, 2005 7.193 7.231 7.150 7.165 78,505 -0.05(-0.72%)
Aug 04, 2005 7.250 7.250 7.203 7.217 66,687 -0.01(-0.13%)
Aug 03, 2005 7.160 7.245 7.160 7.226 77,028 -0.02(-0.33%)
Aug 02, 2005 7.203 7.250 7.203 7.250 109,317 +0.04(+0.53%)
Aug 01, 2005 7.226 7.226 7.188 7.212 46,217 +0.02(+0.33%)
Jul 29, 2005 7.203 7.207 7.184 7.188 96,444 +0.00(+0.07%)
Jul 28, 2005 7.146 7.203 7.146 7.184 54,236 +0.02(+0.33%)
Jul 27, 2005 7.179 7.179 7.146 7.160 107,629 -0.02(-0.26%)
Jul 26, 2005 7.165 7.179 7.146 7.179 112,482 +0.02(+0.26%)
Jul 25, 2005 7.150 7.174 7.146 7.160 101,297 +0.00(+0.00%)
Jul 22, 2005 7.174 7.175 7.127 7.160 106,573 +0.01(+0.13%)
Jul 21, 2005 7.169 7.174 7.122 7.150 82,304 +0.00(+0.00%)
Jul 20, 2005 7.155 7.165 7.136 7.150 66,898 -0.01(-0.20%)
Jul 19, 2005 7.108 7.169 7.108 7.165 61,411 +0.03(+0.47%)
Jul 18, 2005 7.174 7.179 7.131 7.131 119,025 -0.03(-0.46%)
Jul 15, 2005 7.141 7.179 7.141 7.165 55,502 +0.00(+0.07%)
Jul 14, 2005 7.136 7.165 7.136 7.160 65,210 +0.01(+0.20%)
Jul 13, 2005 7.141 7.150 7.103 7.146 88,846 +0.02(+0.27%)
Jul 12, 2005 7.108 7.136 7.094 7.127 84,414 +0.02(+0.27%)
Jul 11, 2005 7.094 7.117 7.072 7.108 156,167 +0.01(+0.13%)
Jul 08, 2005 7.084 7.112 7.079 7.098 99,609 +0.00(+0.07%)
Jul 07, 2005 7.079 7.108 7.074 7.094 148,570 -0.01(-0.13%)
Jul 06, 2005 7.060 7.103 7.046 7.103 131,898 +0.02(+0.33%)
Jul 05, 2005 7.094 7.108 7.079 7.079 121,557 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.