Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.01 12.61 11.78 12.57 109,300 +0.61(+5.12%)
Apr 27, 2006 11.99 12.20 11.82 11.96 151,498 -0.15(-1.28%)
Apr 26, 2006 12.01 12.13 11.78 12.11 249,910 +0.09(+0.78%)
Apr 25, 2006 12.46 12.54 11.86 12.02 133,011 -0.46(-3.72%)
Apr 24, 2006 12.27 12.77 12.27 12.48 195,355 +0.15(+1.26%)
Apr 21, 2006 12.49 12.59 12.16 12.33 94,738 -0.01(-0.11%)
Apr 20, 2006 12.32 12.46 12.17 12.34 65,927 -0.05(-0.38%)
Apr 19, 2006 12.39 12.46 12.24 12.39 69,806 +0.00(+0.00%)
Apr 18, 2006 12.19 12.56 12.07 12.39 171,997 +0.21(+1.71%)
Apr 17, 2006 12.89 12.89 12.09 12.18 139,356 -0.86(-6.61%)
Apr 13, 2006 13.08 13.15 12.79 13.04 54,414 -0.01(-0.05%)
Apr 12, 2006 12.51 13.09 12.38 13.05 119,214 +0.54(+4.31%)
Apr 11, 2006 12.93 13.16 12.49 12.51 93,619 -0.36(-2.82%)
Apr 10, 2006 12.79 13.34 12.77 12.87 131,376 +0.08(+0.63%)
Apr 07, 2006 13.03 13.46 12.69 12.79 104,391 -0.24(-1.81%)
Apr 06, 2006 13.41 13.41 12.77 13.03 122,493 -0.42(-3.10%)
Apr 05, 2006 13.47 13.47 13.12 13.45 112,643 -0.07(-0.50%)
Apr 04, 2006 13.70 14.11 13.47 13.51 270,183 -0.21(-1.52%)
Apr 03, 2006 12.79 14.11 12.79 13.72 267,385 +1.00(+7.83%)
Mar 31, 2006 12.10 12.91 12.10 12.73 265,979 +0.71(+5.88%)
Mar 30, 2006 12.12 12.13 11.85 12.02 85,386 -0.18(-1.44%)
Mar 29, 2006 12.18 12.39 12.02 12.19 52,096 +0.05(+0.39%)
Mar 28, 2006 12.32 12.38 11.92 12.15 123,444 -0.05(-0.44%)
Mar 27, 2006 12.24 12.50 12.12 12.20 55,170 -0.12(-0.98%)
Mar 24, 2006 12.13 12.35 11.91 12.32 52,703 +0.14(+1.16%)
Mar 23, 2006 11.72 12.27 11.64 12.18 92,667 +0.54(+4.63%)
Mar 22, 2006 11.30 11.70 11.29 11.64 59,699 +0.26(+2.25%)
Mar 21, 2006 11.20 11.44 11.18 11.39 61,840 +0.11(+1.01%)
Mar 20, 2006 11.25 11.32 11.02 11.27 72,918 -0.01(-0.06%)
Mar 17, 2006 11.31 11.38 11.08 11.28 156,308 +0.03(+0.24%)
Mar 16, 2006 11.00 11.27 10.94 11.25 79,387 +0.26(+2.33%)
Mar 15, 2006 11.10 11.10 10.79 11.00 37,445 -0.05(-0.49%)
Mar 14, 2006 11.01 11.08 10.83 11.05 50,064 +0.02(+0.18%)
Mar 13, 2006 10.96 11.08 10.81 11.03 153,778 +0.10(+0.92%)
Mar 10, 2006 10.39 11.01 10.39 10.93 92,164 +0.26(+2.40%)
Mar 09, 2006 10.77 10.79 10.33 10.67 102,328 -0.17(-1.55%)
Mar 08, 2006 10.63 10.95 10.24 10.84 89,329 +0.11(+1.07%)
Mar 07, 2006 10.76 10.97 10.44 10.73 83,531 -0.07(-0.69%)
Mar 06, 2006 10.79 10.98 10.42 10.80 27,255 -0.08(-0.74%)
Mar 03, 2006 10.77 11.04 10.77 10.88 54,185 -0.02(-0.19%)
Mar 02, 2006 10.37 10.98 10.37 10.90 62,472 +0.35(+3.32%)
Mar 01, 2006 10.37 10.69 10.16 10.55 36,826 +0.20(+1.95%)
Feb 28, 2006 10.56 10.49 10.21 10.35 30,939 -0.21(-1.98%)
Feb 27, 2006 10.54 10.63 10.31 10.56 25,810 -0.03(-0.32%)
Feb 24, 2006 10.63 10.70 10.44 10.59 41,540 -0.03(-0.32%)
Feb 23, 2006 10.59 10.86 10.45 10.63 56,240 -0.07(-0.69%)
Feb 22, 2006 10.44 10.88 10.32 10.70 17,309 +0.38(+3.65%)
Feb 21, 2006 10.50 10.50 10.13 10.32 37,411 -0.24(-2.29%)
Feb 17, 2006 10.64 10.64 10.36 10.57 32,738 +0.01(+0.06%)
Feb 16, 2006 10.55 10.90 10.12 10.56 63,560 -0.08(-0.76%)
Feb 15, 2006 11.27 11.27 10.59 10.64 51,809 -0.22(-1.99%)
Feb 14, 2006 10.61 11.25 10.40 10.85 162,531 +0.35(+3.33%)
Feb 13, 2006 10.66 10.71 10.47 10.50 28,724 -0.27(-2.50%)
Feb 10, 2006 10.52 10.77 10.44 10.77 44,694 +0.25(+2.37%)
Feb 09, 2006 10.20 10.56 10.19 10.52 17,529 +0.29(+2.83%)
Feb 08, 2006 10.23 10.36 9.979 10.24 21,674 -0.19(-1.81%)
Feb 07, 2006 10.36 10.50 10.27 10.42 23,575 +0.13(+1.31%)
Feb 06, 2006 9.905 10.32 9.885 10.29 38,123 +0.33(+3.31%)
Feb 03, 2006 9.979 10.11 9.959 9.959 60,260 -0.17(-1.66%)
Feb 02, 2006 10.06 10.19 9.993 10.13 58,364 -0.09(-0.92%)
Feb 01, 2006 9.966 10.22 9.905 10.22 31,847 +0.11(+1.06%)
Jan 31, 2006 9.946 10.12 9.825 10.11 76,008 +0.01(+0.13%)
Jan 30, 2006 10.15 10.24 9.723 10.10 80,802 -0.16(-1.57%)
Jan 27, 2006 10.27 10.40 10.11 10.26 74,484 -0.04(-0.39%)
Jan 26, 2006 10.44 10.44 10.22 10.30 90,094 +0.01(+0.07%)
Jan 25, 2006 10.44 10.44 10.16 10.30 35,013 -0.14(-1.35%)
Jan 24, 2006 10.10 10.46 10.07 10.44 43,282 +0.36(+3.54%)
Jan 23, 2006 10.37 10.38 10.07 10.08 271,726 -0.24(-2.28%)
Jan 20, 2006 10.60 10.60 10.28 10.32 19,645 -0.12(-1.16%)
Jan 19, 2006 10.44 10.81 10.25 10.44 179,691 +0.18(+1.77%)
Jan 18, 2006 10.26 10.44 10.17 10.26 264,050 -0.36(-3.36%)
Jan 17, 2006 10.61 10.67 10.32 10.61 343,238 -0.03(-0.32%)
Jan 13, 2006 10.07 10.69 9.932 10.65 135,054 +0.56(+5.54%)
Jan 12, 2006 10.63 10.63 9.831 10.09 324,040 -1.26(-11.10%)
Jan 11, 2006 11.14 11.35 11.09 11.35 40,509 +0.05(+0.42%)
Jan 10, 2006 11.44 11.58 11.25 11.30 47,909 -0.14(-1.24%)
Jan 09, 2006 11.35 11.45 11.15 11.44 341,323 +0.06(+0.53%)
Jan 06, 2006 11.28 11.41 11.17 11.38 131,033 +0.11(+0.96%)
Jan 05, 2006 11.24 11.28 11.10 11.27 43,063 +0.01(+0.12%)
Jan 04, 2006 11.06 11.28 11.06 11.26 97,354 +0.05(+0.48%)
Jan 03, 2006 11.23 11.68 11.05 11.20 99,178 -0.34(-2.97%)
Dec 30, 2005 11.46 11.66 11.39 11.55 42,284 +0.00(+0.00%)
Dec 29, 2005 11.62 11.75 11.55 11.55 23,270 -0.07(-0.58%)
Dec 28, 2005 11.60 11.68 11.45 11.62 25,988 -0.16(-1.37%)
Dec 27, 2005 11.51 11.78 11.38 11.78 52,125 +0.16(+1.39%)
Dec 23, 2005 11.76 11.76 11.44 11.62 14,806 -0.03(-0.23%)
Dec 22, 2005 11.56 11.78 11.41 11.64 17,618 +0.03(+0.29%)
Dec 21, 2005 11.37 11.62 11.18 11.61 29,950 +0.12(+1.06%)
Dec 20, 2005 11.31 11.56 11.31 11.49 32,188 +0.07(+0.59%)
Dec 19, 2005 11.59 11.66 11.17 11.42 706,123 -0.23(-1.96%)
Dec 16, 2005 11.78 11.86 11.65 11.65 125,937 -0.11(-0.97%)
Dec 15, 2005 11.63 11.82 11.62 11.76 23,864 -0.05(-0.46%)
Dec 14, 2005 11.77 11.82 11.49 11.82 44,886 +0.16(+1.39%)
Dec 13, 2005 11.76 11.78 11.64 11.66 32,188 -0.06(-0.52%)
Dec 12, 2005 12.05 12.05 11.44 11.72 73,452 -0.51(-4.13%)
Dec 09, 2005 11.43 12.42 11.35 12.22 89,968 +1.06(+9.47%)
Dec 08, 2005 10.88 11.22 10.86 11.16 28,388 +0.23(+2.09%)
Dec 07, 2005 10.81 11.00 10.77 10.94 28,149 +0.11(+1.00%)
Dec 06, 2005 10.77 11.02 10.77 10.83 7,447 +0.02(+0.19%)
Dec 05, 2005 10.73 10.86 10.59 10.81 22,918 -0.08(-0.74%)
Dec 02, 2005 10.46 10.95 10.39 10.89 25,370 +0.28(+2.60%)
Dec 01, 2005 10.36 10.94 10.24 10.61 28,164 +0.16(+1.55%)
Nov 30, 2005 10.36 10.56 10.22 10.45 37,139 +0.17(+1.70%)
Nov 29, 2005 10.19 10.42 10.19 10.28 53,260 +0.07(+0.66%)
Nov 28, 2005 10.27 10.33 10.15 10.21 33,571 -0.17(-1.62%)
Nov 25, 2005 10.27 10.48 10.27 10.38 4,213 +0.05(+0.46%)
Nov 23, 2005 10.24 10.47 10.18 10.33 15,334 +0.06(+0.59%)
Nov 22, 2005 10.42 10.43 10.09 10.27 168,673 -0.07(-0.65%)
Nov 21, 2005 10.02 10.41 9.966 10.34 71,125 +0.37(+3.72%)
Nov 18, 2005 10.37 10.37 9.872 9.966 717,769 -0.25(-2.44%)
Nov 17, 2005 10.44 10.44 10.04 10.22 34,230 -0.13(-1.30%)
Nov 16, 2005 9.973 10.44 9.952 10.35 38,690 +0.31(+3.08%)
Nov 15, 2005 10.35 10.42 9.986 10.04 14,918 -0.35(-3.37%)
Nov 14, 2005 9.851 10.46 9.697 10.39 52,746 +0.44(+4.40%)
Nov 11, 2005 9.858 10.03 9.629 9.952 35,757 -0.04(-0.40%)
Nov 10, 2005 9.703 10.03 9.555 9.993 40,723 -0.01(-0.07%)
Nov 09, 2005 9.865 10.07 9.717 10.000 30,446 +0.20(+2.06%)
Nov 08, 2005 9.919 9.919 9.508 9.798 37,999 -0.24(-2.35%)
Nov 07, 2005 9.905 10.24 9.649 10.03 24,432 -0.01(-0.07%)
Nov 04, 2005 9.750 10.23 9.750 10.04 51,349 +0.22(+2.26%)
Nov 03, 2005 10.15 10.28 9.784 9.818 57,688 -0.24(-2.34%)
Nov 02, 2005 9.784 10.11 9.710 10.05 35,635 +0.10(+1.01%)
Nov 01, 2005 9.730 10.11 9.730 9.952 40,141 +0.22(+2.28%)
Oct 31, 2005 9.474 9.764 9.427 9.730 47,178 +0.19(+1.98%)
Oct 28, 2005 9.407 9.542 9.286 9.542 27,390 +0.13(+1.43%)
Oct 27, 2005 9.373 9.690 9.266 9.407 54,614 -0.06(-0.64%)
Oct 26, 2005 9.070 9.569 9.070 9.468 24,751 +0.44(+4.93%)
Oct 25, 2005 9.373 9.441 8.788 9.023 35,772 -0.35(-3.74%)
Oct 24, 2005 9.097 9.420 9.097 9.373 47,633 +0.42(+4.74%)
Oct 21, 2005 8.794 9.077 8.794 8.949 50,854 +0.13(+1.45%)
Oct 20, 2005 8.862 9.010 8.693 8.821 40,292 -0.07(-0.76%)
Oct 19, 2005 8.915 9.333 8.687 8.889 107,834 -0.07(-0.75%)
Oct 18, 2005 9.589 9.744 8.956 8.956 70,524 -0.81(-8.34%)
Oct 17, 2005 9.973 9.973 9.764 9.771 108,220 -0.30(-2.94%)
Oct 14, 2005 9.818 10.10 9.764 10.07 31,027 +0.18(+1.84%)
Oct 13, 2005 9.919 10.10 9.764 9.885 79,063 -0.15(-1.48%)
Oct 12, 2005 10.35 10.45 9.784 10.03 91,016 -0.41(-3.93%)
Oct 11, 2005 10.47 10.69 10.03 10.44 51,415 +0.02(+0.19%)
Oct 10, 2005 10.72 10.79 10.32 10.42 38,066 -0.51(-4.68%)
Oct 07, 2005 10.80 11.23 10.80 10.94 28,177 -0.08(-0.73%)
Oct 06, 2005 10.73 11.02 10.72 11.02 47,917 +0.23(+2.12%)
Oct 05, 2005 11.09 11.09 10.78 10.79 48,546 -0.42(-3.73%)
Oct 04, 2005 11.36 11.95 11.20 11.20 49,817 -0.02(-0.18%)
Oct 03, 2005 11.05 11.39 11.04 11.23 55,029 +0.03(+0.30%)
Sep 30, 2005 11.33 11.33 10.85 11.19 39,322 +0.03(+0.30%)
Sep 29, 2005 10.83 11.16 10.68 11.16 20,432 +0.30(+2.73%)
Sep 28, 2005 10.80 11.00 10.34 10.86 41,396 +0.13(+1.19%)
Sep 27, 2005 10.75 11.07 10.57 10.73 61,560 -0.04(-0.37%)
Sep 26, 2005 10.94 11.24 10.54 10.77 67,732 -0.20(-1.78%)
Sep 23, 2005 10.97 11.24 10.44 10.97 28,517 +0.33(+3.10%)
Sep 22, 2005 10.64 10.84 10.47 10.64 35,304 -0.13(-1.25%)
Sep 21, 2005 10.84 10.95 10.70 10.77 36,998 -0.18(-1.66%)
Sep 20, 2005 11.25 11.54 10.79 10.96 43,773 -0.27(-2.40%)
Sep 19, 2005 11.66 11.92 11.12 11.23 86,767 -0.47(-4.03%)
Sep 16, 2005 12.11 12.11 11.47 11.70 92,357 -0.32(-2.69%)
Sep 15, 2005 11.79 12.07 11.79 12.02 34,410 +0.08(+0.68%)
Sep 14, 2005 12.05 12.28 11.79 11.94 43,066 +0.04(+0.34%)
Sep 13, 2005 12.02 12.07 11.90 11.90 14,724 -0.22(-1.78%)
Sep 12, 2005 11.72 12.17 11.63 12.11 41,513 +0.16(+1.35%)
Sep 09, 2005 11.95 12.04 11.75 11.95 34,484 +0.11(+0.97%)
Sep 08, 2005 12.17 12.17 11.80 11.84 44,626 -0.30(-2.44%)
Sep 07, 2005 12.01 12.32 11.79 12.13 47,401 +0.20(+1.64%)
Sep 06, 2005 12.06 12.12 11.84 11.94 19,905 +0.10(+0.85%)
Sep 02, 2005 12.10 12.15 11.65 11.84 51,605 -0.33(-2.71%)
Sep 01, 2005 12.17 12.19 12.00 12.17 28,266 -0.03(-0.28%)
Aug 31, 2005 11.97 12.20 11.97 12.20 31,416 +0.18(+1.51%)
Aug 30, 2005 12.01 12.11 11.91 12.02 25,791 +0.01(+0.06%)
Aug 29, 2005 11.71 12.07 11.62 12.01 28,118 +0.30(+2.53%)
Aug 26, 2005 11.78 11.87 11.46 11.72 67,659 -0.09(-0.80%)
Aug 25, 2005 11.91 12.09 11.80 11.81 29,575 -0.17(-1.41%)
Aug 24, 2005 11.92 12.37 11.92 11.98 21,316 -0.01(-0.11%)
Aug 23, 2005 12.20 12.26 11.95 11.99 15,135 -0.26(-2.14%)
Aug 22, 2005 11.97 12.26 11.94 12.26 28,231 +0.30(+2.48%)
Aug 19, 2005 11.89 12.40 11.89 11.96 78,800 +0.01(+0.06%)
Aug 18, 2005 11.84 12.02 11.84 11.95 46,913 +0.03(+0.23%)
Aug 17, 2005 12.28 12.28 11.89 11.93 56,889 -0.15(-1.28%)
Aug 16, 2005 12.62 12.63 11.95 12.08 107,473 -0.57(-4.52%)
Aug 15, 2005 12.80 12.85 12.41 12.65 63,774 +0.03(+0.21%)
Aug 12, 2005 13.19 13.35 12.58 12.63 46,311 -0.75(-5.59%)
Aug 11, 2005 12.94 13.47 12.84 13.37 45,679 +0.40(+3.06%)
Aug 10, 2005 12.77 13.05 12.65 12.98 59,638 +0.17(+1.31%)
Aug 09, 2005 12.47 12.88 12.47 12.81 27,834 +0.21(+1.66%)
Aug 08, 2005 12.10 12.65 12.05 12.60 100,792 +0.46(+3.83%)
Aug 05, 2005 12.03 12.46 11.96 12.13 64,577 +0.02(+0.17%)
Aug 04, 2005 11.95 12.28 11.95 12.11 36,023 +0.10(+0.84%)
Aug 03, 2005 11.96 12.42 11.91 12.01 69,546 -0.13(-1.11%)
Aug 02, 2005 11.96 12.21 11.78 12.15 55,363 +0.10(+0.84%)
Aug 01, 2005 12.00 12.07 11.78 12.05 45,436 +0.01(+0.06%)
Jul 29, 2005 11.73 12.09 11.51 12.04 70,438 +0.22(+1.88%)
Jul 28, 2005 12.22 12.28 11.00 11.82 154,446 -0.90(-7.09%)
Jul 27, 2005 12.28 12.91 12.28 12.72 50,803 +0.38(+3.06%)
Jul 26, 2005 12.46 12.79 12.30 12.34 61,979 -0.18(-1.40%)
Jul 25, 2005 12.43 12.79 12.43 12.52 48,626 -0.01(-0.05%)
Jul 22, 2005 11.99 12.54 11.99 12.52 63,092 +0.52(+4.32%)
Jul 21, 2005 12.36 12.40 11.97 12.01 44,654 -0.47(-3.78%)
Jul 20, 2005 12.19 12.78 11.87 12.48 109,082 +0.28(+2.32%)
Jul 19, 2005 11.78 12.26 11.76 12.19 63,912 +0.40(+3.43%)
Jul 18, 2005 11.64 11.85 11.33 11.79 84,445 +0.09(+0.75%)
Jul 15, 2005 11.74 11.85 11.64 11.70 68,253 -0.20(-1.70%)
Jul 14, 2005 12.22 12.28 11.78 11.91 67,897 -0.32(-2.59%)
Jul 13, 2005 12.57 12.75 12.19 12.22 56,537 -0.35(-2.79%)
Jul 12, 2005 12.83 12.85 12.28 12.57 52,835 -0.49(-3.76%)
Jul 11, 2005 12.80 13.25 12.61 13.06 55,228 +0.20(+1.52%)
Jul 08, 2005 12.36 12.96 12.17 12.87 45,110 +0.52(+4.20%)
Jul 07, 2005 11.99 12.36 11.60 12.35 89,971 +0.30(+2.46%)
Jul 06, 2005 12.42 12.44 11.99 12.05 47,242 -0.46(-3.66%)
Jul 05, 2005 11.51 12.81 11.51 12.51 68,758 +1.00(+8.72%)
Jul 01, 2005 11.62 11.62 11.39 11.51 75,441 -0.26(-2.18%)
Jun 30, 2005 12.27 12.27 11.31 11.76 104,448 -0.69(-5.57%)
Jun 29, 2005 12.59 12.67 12.35 12.46 46,552 -0.21(-1.65%)
Jun 28, 2005 12.38 12.67 12.01 12.67 75,371 +0.24(+1.95%)
Jun 27, 2005 12.76 12.76 12.03 12.42 151,146 -0.41(-3.20%)
Jun 24, 2005 13.18 13.18 12.44 12.83 452,203 -0.89(-6.45%)
Jun 23, 2005 13.64 13.73 12.87 13.72 173,290 +0.04(+0.32%)
Jun 22, 2005 13.13 13.68 12.77 13.68 94,351 +0.71(+5.51%)
Jun 21, 2005 12.67 12.96 12.50 12.96 40,561 +0.35(+2.78%)
Jun 20, 2005 12.75 12.75 12.17 12.61 70,708 +0.03(+0.27%)
Jun 17, 2005 12.80 12.97 12.46 12.58 75,857 -0.11(-0.90%)
Jun 16, 2005 12.46 12.69 12.33 12.69 39,838 +0.34(+2.72%)
Jun 15, 2005 12.04 12.36 11.97 12.36 46,032 +0.35(+2.92%)
Jun 14, 2005 11.92 12.01 11.71 12.01 50,818 +0.11(+0.96%)
Jun 13, 2005 11.25 11.89 11.07 11.89 70,999 +0.73(+6.51%)
Jun 10, 2005 10.98 11.24 10.91 11.16 56,303 +0.24(+2.22%)
Jun 09, 2005 10.76 10.98 10.71 10.92 12,452 +0.16(+1.50%)
Jun 08, 2005 10.44 10.81 10.38 10.76 26,223 +0.19(+1.78%)
Jun 07, 2005 10.69 10.71 10.50 10.57 77,784 -0.12(-1.13%)
Jun 06, 2005 10.39 10.77 10.39 10.69 40,577 +0.22(+2.12%)
Jun 03, 2005 10.35 10.61 10.22 10.47 72,891 +0.13(+1.30%)
Jun 02, 2005 9.899 10.35 9.885 10.34 48,309 +0.24(+2.33%)
Jun 01, 2005 9.905 10.10 9.899 10.10 19,656 +0.17(+1.70%)
May 31, 2005 10.07 10.22 9.932 9.932 136,860 +0.00(+0.00%)
May 27, 2005 9.818 9.993 9.818 9.932 74,453 +0.13(+1.30%)
May 26, 2005 9.818 9.865 9.683 9.804 54,406 +0.08(+0.83%)
May 25, 2005 9.764 9.825 9.670 9.723 62,170 -0.02(-0.21%)
May 24, 2005 9.602 9.825 9.596 9.744 73,510 +0.03(+0.28%)
May 23, 2005 9.663 9.784 9.596 9.717 91,506 +0.06(+0.63%)
May 20, 2005 9.501 9.656 9.447 9.656 22,914 +0.11(+1.13%)
May 19, 2005 9.447 9.629 9.192 9.548 55,934 -0.10(-1.05%)
May 18, 2005 9.286 9.649 9.286 9.649 40,690 +0.30(+3.17%)
May 17, 2005 9.973 10.000 9.192 9.353 109,986 -0.65(-6.46%)
May 16, 2005 9.831 10.27 9.831 10.000 194,477 -0.09(-0.87%)
May 13, 2005 10.46 10.61 9.495 10.09 183,482 -1.02(-9.21%)
May 12, 2005 11.20 11.25 11.07 11.11 41,449 -0.19(-1.67%)
May 11, 2005 11.29 11.37 11.28 11.30 39,376 +0.02(+0.18%)
May 10, 2005 11.45 11.46 11.25 11.28 25,917 -0.05(-0.48%)
May 09, 2005 11.44 11.53 11.29 11.33 45,135 -0.09(-0.77%)
May 06, 2005 11.45 11.48 11.42 11.42 19,855 +0.00(+0.00%)
May 05, 2005 11.26 11.44 11.25 11.42 31,364 +0.05(+0.47%)
May 04, 2005 11.35 11.45 11.27 11.37 34,524 -0.11(-1.00%)
May 03, 2005 11.33 11.63 11.26 11.48 43,227 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.